名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 30.600 9.25% 3.45% -2.55% -19.47%

　　国恒铁路 000594 6.710 2.44% 5.67% -6.68% -25.03%

　　焦作万方 000612 29.770 0.00% -7.37% 7.51% -30.91%

　　铜陵有色 000630 16.460 1.92% -3.57% -2.78% -24.84%

　　*ST中钨 000657 0.000 0.00% 10.19% -6.48% -58.48%

　　世纪光华 000703 6.370 2.58% -0.31% -7.28% -39.91%

　　唐钢股份 000709 18.200 2.13% -3.70% 11.66% -17.83%

　　锌业股份 000751 8.120 2.01% -2.29% -13.80% -36.81%

　　太原刚玉 000795 5.680 4.41% 0.71% -5.33% -25.26%

　　云铝股份 000807 14.380 3.45% 2.06% -3.10% -38.28%

　　关铝股份 000831 19.300 5.01% 3.21% 1.37% -39.25%

　　云南铜业 000878 28.690 2.57% 2.83% -16.65% -39.34%

　　法尔胜 000890 5.610 4.08% 9.78% -7.12% -25.60%

　　福星股份 000926 9.090 0.66% -4.32% -18.03% -39.16%

　　华菱管线 000932 8.790 2.09% -1.46% -0.23% -32.23%

　　锡业股份 000960 36.610 4.45% 3.42% 17.84% -19.24%

　　东方钽业 000962 13.490 3.61% 0.60% 0.67% -31.17%

　　中钢天源 002057 10.020 0.40% 5.70% -1.18% -21.96%

　　罗平锌电 002114 16.810 -1.41% 1.88% -20.38% -23.64%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 28.990 3.54% 3.61% 4.66% -32.94%

　　常铝股份 002160 15.420 2.59% 10.14% -1.47% -30.54%

　　精诚铜业 002171 18.030 2.56% -0.99% -7.21% -28.40%

　　云海金属 002182 26.450 2.44% 3.73% 5.48% -13.61%

　　海亮股份 002203 13.630 2.33% -3.20% -9.97% -40.61%

　　包钢稀土 600111 44.790 10.00% 9.43% 17.37% 1.98%

　　东睦股份 600114 8.180 4.60% -1.92% -13.89% -8.40%

　　黄河旋风 600172 7.110 1.57% -2.34% 1.43% -14.44%

　　南山铝业 600219 16.600 2.72% -3.66% -2.64% -33.11%

　　鑫科材料 600255 8.590 7.79% 6.33% 11.49% 18.06%

　　宏达股份 600331 38.450 -4.40% -7.39% -52.06% -52.06%

　　ST珠峰 600338 7.290 -2.93% 12.33% 3.99% -25.91%

　　承德钒钛 600357 13.100 2.26% 1.16% -8.01% -19.83%

　　江西铜业 600362 34.720 3.52% 1.49% 7.49% -26.55%

　　吉恩镍业 600432 38.880 3.02% -0.10% 3.85% -19.59%

　　宝钛股份 600456 39.400 4.12% 1.03% -17.90% -35.86%

　　贵研铂业 600459 29.640 3.01% 7.55% 9.88% -28.26%

　　力元新材 600478 22.890 5.14% 14.56% 34.17% -25.00%

　　驰宏锌锗 600497 28.820 1.55% 2.97% -23.78% -23.78%

　　方大炭素 600516 18.200 8.20% -1.78% 14.75% 16.37%

　　豫光金铅 600531 20.170 4.24% -0.84% 7.98% -24.06%

　　厦门钨业 600549 17.380 8.02% 7.75% 5.33% -27.58%

　　中孚实业 600595 16.630 0.00% -2.35% 0.42% -37.21%

　　东阳光铝 600673 22.480 9.71% 10.36% 40.50% -3.93%

　　*ST金瑞 600714 8.720 0.00% -3.86% -0.34% -24.83%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 2.89%

　　新疆众和 600888 16.670 4.32% 0.48% 6.38% -27.52%

　　北矿磁材 600980 8.350 5.16% 10.30% 11.78% -2.57%

　　西部矿业 601168 24.590 2.33% 0.57% -4.76% -30.06%

　　中国铝业 601600 22.150 1.79% 1.65% -4.40% -35.95%

　　金钼股份 601958 26.690 8.28% 2.97% 0.00% 0.00%

　　平均值 -- 19.327 3.08% 2.09% -0.63% -23.96%