频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(5.8)
www.cnfol.com 2008年05月09日 10:22 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.600 9.97% 2.35% 5.96% -25.29%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 7.69%

  胜利股份 000407 10.050 5.24% 1.62% 6.91% -16.32%

  *ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.210 2.56% 1.56% -20.58% -49.32%

  湖北宜化 000422 22.200 0.00% -4.10% -13.38% -25.00%

  *ST丹化 000498 0.000 0.00% 0.00% -13.33% -44.68%

  金路集团 000510 6.580 2.02% 0.00% -4.50% -19.07%

  攀渝钛业 000515 14.640 3.90% 1.88% -11.81% -21.25%

  广州浪奇 000523 7.090 4.73% 6.94% 4.73% -21.57%

  红太阳 000525 13.900 0.00% -4.79% -0.86% -26.34%

  沙隆达A 000553 9.140 6.28% -0.65% 1.33% -16.30%

  渝三峡A 000565 36.360 2.42% -8.83% -2.13% -2.39%

  蓝星清洗 000598 11.220 6.05% 7.88% 1.45% -25.65%

  青海明胶 000606 6.230 2.98% -2.04% -13.95% -22.32%

  绵世股份 000609 31.460 6.83% 4.66% 28.94% 15.03%

  海螺型材 000619 7.270 4.30% 1.39% -7.86% -28.02%

  英力特 000635 29.450 3.81% 8.67% 11.60% 7.65%

  茂化实华 000637 8.590 0.94% -0.11% -8.65% -49.66%

  仁和药业 000650 13.090 2.67% 4.80% -4.45% -25.11%

  珠海中富 000659 7.930 2.99% -3.88% -1.86% -25.61%

  远兴能源 000683 17.100 6.54% 11.98% 17.93% -22.27%

  ST寰岛 000691 4.670 -1.68% -2.51% -20.85% -48.68%

  沈阳化工 000698 14.690 4.93% 2.37% 17.99% 8.65%

  模塑科技 000700 6.270 2.45% -3.83% -4.13% -39.01%

  双环科技 000707 15.430 5.76% 0.19% 4.61% -3.92%

  国元证券 000728 27.370 0.00% -9.67% 28.38% -14.64%

  四川美丰 000731 13.500 2.20% 0.00% -3.57% -26.98%

  南风化工 000737 8.920 2.53% 0.90% 15.54% -16.24%

  山西三维 000755 16.140 1.57% -4.50% -13.89% -40.68%

  美达股份 000782 5.840 5.23% 5.61% 3.00% -8.46%

  西北化工 000791 6.290 2.78% 1.13% -14.54% -26.43%

  盐湖钾肥 000792 95.990 2.12% 10.33% 8.66% 7.85%

  锦化氯碱 000818 9.420 3.86% 10.18% -10.54% 0.53%

  岳阳兴长 000819 21.600 0.47% -5.76% 5.37% -20.88%

  山东海化 000822 11.260 3.97% 1.08% -11.34% -33.73%

  鲁西化工 000830 7.460 4.34% -2.36% 9.22% -0.93%

  国兴地产 000838 27.440 3.43% -0.62% 8.67% -20.99%

  国风塑业 000859 6.250 3.99% 1.79% -13.91% -23.22%

  海印股份 000861 12.600 9.76% 2.17% 14.07% -4.97%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 6.01%

  丰原生化 000930 7.680 7.56% 5.64% 3.23% -5.77%

  新乡化纤 000949 6.820 2.71% -1.59% -14.14% -44.01%

  建峰化工 000950 18.270 8.75% 1.90% 21.40% 20.83%

  河池化工 000953 6.340 5.14% -0.94% -12.07% -32.26%

  佛塑股份 000973 4.770 4.15% -2.25% -10.17% -28.16%

  大庆华科 000985 11.300 2.82% -2.67% 17.59% -19.97%

  新和成 002001 54.950 9.97% 26.82% 40.59% 73.03%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 14.750 4.61% -2.51% 2.08% -27.70%

  永新股份 002014 10.670 1.52% -4.39% -0.73% -17.56%

  霞客环保 002015 14.700 2.23% -1.87% -6.90% -3.16%

  华星化工 002018 31.930 0.00% 6.47% 7.49% 13.50%

  鑫富药业 002019 22.150 9.98% 13.18% 18.58% -38.96%

  久联发展 002037 10.730 0.75% -0.65% -21.39% -45.84%

  德美化工 002054 17.090 -0.06% -2.34% 7.82% -28.46%

  江山化工 002061 14.020 -0.36% 20.45% -0.43% -33.84%

  宏润建设 002062 16.210 1.25% -2.47% -8.26% -18.50%

  华峰氨纶 002064 16.080 3.08% 10.14% -7.95% -40.44%

  中材科技 002080 23.480 6.78% 10.08% 21.66% -18.75%

  鲁阳股份 002088 19.000 1.23% 0.05% -18.93% -24.43%

  中泰化学 002092 14.210 5.49% -1.93% 1.65% -31.60%

  青岛金王 002094 16.650 3.48% 0.42% -1.30% -25.03%

  南岭民爆 002096 20.790 1.41% 5.05% 0.05% -29.67%

  沧州明珠 002108 14.550 3.78% 1.04% 3.34% -19.26%

  兴化股份 002109 13.910 1.90% 1.76% 8.05% 1.68%

  天润发展 002113 15.530 3.74% 6.96% 6.52% -12.61%

  湘潭电化 002125 9.850 2.50% 0.00% -10.13% -29.64%

  安纳达 002136 11.740 -0.34% 1.38% -12.58% -30.24%

  中核钛白 002145 11.810 2.87% 15.44% 3.32% -29.70%

  红宝丽 002165 19.950 1.27% -3.95% -20.71% -44.54%

  东方锆业 002167 24.880 2.39% -3.19% -13.61% -29.16%

  芭田股份 002170 18.000 4.47% 1.88% 23.58% -1.69%

  澳洋科技 002172 14.460 2.48% 4.93% -23.83% -49.02%

  海利得 002206 21.350 5.80% -1.97% -1.84% -26.98%

  宏达新材 002211 17.290 4.09% 2.19% 5.11% -16.88%

  诺普信 002215 26.440 2.44% 3.28% 0.53% 0.00%

  联合化工 002217 20.470 9.99% 4.81% 20.55% 0.00%

  濮耐股份 002225 11.280 0.71% -1.05% 0.00% 0.00%

  江南化工 002226 22.410 -5.20% 0.00% 0.00% 0.00%

  中纺投资 600061 7.410 3.49% 2.07% 1.65% -23.29%

  皖维高新 600063 15.900 3.18% -0.56% 11.89% -16.14%

  中达股份 600074 4.390 4.03% 2.09% -4.57% -28.50%

  新疆天业 600075 12.390 1.89% -4.69% -5.85% -34.48%

  澄星股份 600078 10.990 1.76% -4.52% 13.07% -8.19%

  明天科技 600091 7.660 3.65% 1.86% 2.00% -8.81%

  *ST华源 600094 0.000 0.00% 0.00% -3.32% -34.68%

  云天化 600096 0.000 0.00% 0.00% 0.00% 0.16%

  亚盛集团 600108 7.480 6.55% 0.81% 13.16% -7.88%

  中科英华 600110 14.860 3.92% 3.12% 0.13% -16.28%

  兴发集团 600141 26.000 -0.50% -4.52% 2.20% -17.54%

  金发科技 600143 22.490 1.08% -9.02% -15.96% -35.39%

  大元股份 600146 6.130 2.85% -2.23% -41.34% -41.34%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 10.230 7.01% 4.82% -4.57% -30.46%

  中国玻纤 600176 29.750 1.36% 0.24% 13.16% -1.98%

  *ST万杰 600223 7.320 -0.41% -2.27% 5.32% -16.06%

  升华拜克 600226 11.920 4.47% -3.56% 12.14% 4.83%

  赤天化 600227 31.750 6.62% 13.39% 25.89% 26.09%

  昌九生化 600228 6.480 4.68% 9.27% -2.41% -15.51%

  青岛碱业 600229 8.870 3.14% -3.69% -0.89% -17.57%

  沧州大化 600230 28.360 2.24% 22.98% 27.92% 18.51%

  太化股份 600281 8.710 5.83% 6.61% 1.16% -15.68%

  蓝星新材 600299 35.520 1.57% 2.93% -15.27% -35.77%

  南化股份 600301 8.890 0.91% -2.09% -2.41% -25.23%

  烟台万华 600309 26.760 0.98% 1.02% -14.98% -27.02%

  亚星化学 600319 7.230 2.70% -4.62% -6.23% -19.76%

  兰太实业 600328 11.550 7.84% 4.52% 14.93% -18.66%

  天利高新 600339 11.310 4.72% 3.48% 2.54% 1.29%

  浙江龙盛 600352 13.360 2.14% -7.16% 4.38% -18.59%

  红星发展 600367 9.800 3.92% 1.03% -2.20% -29.75%

  天科股份 600378 9.100 1.90% 5.81% -15.27% -45.57%

  江山股份 600389 26.020 1.68% 2.48% 0.46% -3.31%

  江苏申龙 600401 5.340 -0.37% 0.75% -12.17% -24.26%

  三友化工 600409 23.430 6.45% 1.78% 19.24% 0.90%

  柳化股份 600423 16.910 6.02% 10.67% 1.33% -19.54%

  青松建化 600425 15.800 4.36% 4.77% 9.65% 6.47%

  华鲁恒升 600426 24.130 7.48% 10.38% 0.96% -16.30%

  国通管业 600444 17.980 2.04% 13.22% -11.47% -33.38%

  六国化工 600470 13.620 5.26% -2.92% -20.77% -22.57%

  双良股份 600481 10.140 2.11% -1.36% 1.00% -22.18%

  扬农化工 600486 38.450 2.73% 4.17% 7.61% -5.37%

  中科合臣 600490 6.840 2.40% -2.01% -18.47% -35.35%

  中化国际 600500 14.000 4.01% -3.65% 1.23% -33.05%

  江南高纤 600527 11.670 2.28% 1.66% 3.46% -20.07%

  华阳科技 600532 7.880 3.41% -2.11% 1.29% -20.56%

  广东榕泰 600589 11.400 9.83% 4.40% -1.21% -15.99%

  新安股份 600596 70.410 6.39% 11.55% 4.66% -0.80%

  *ST花炮 600599 9.820 3.81% 4.03% -11.61% -42.87%

  联华合纤 600617 10.500 5.85% 4.58% 7.47% -31.82%

  氯碱化工 600618 6.600 7.32% 3.29% 0.30% -17.50%

  三爱富 600636 9.720 3.96% -4.52% 7.88% -24.30%

  *ST得亨 600699 0.000 0.00% 0.00% 21.97% 12.09%

  ST金化 600722 7.470 -2.35% 3.75% -8.68% -19.50%

  云维股份 600725 32.500 3.77% -0.06% 9.23% -13.90%

  鲁北化工 600727 7.330 3.68% 0.41% -5.78% -14.27%

  湖南海利 600731 5.800 3.76% -5.69% -11.59% -25.26%

  江苏索普 600746 9.550 3.13% 7.42% -8.00% -14.73%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% 9.00%

  钱江生化 600796 7.980 3.37% 4.18% -16.35% -7.32%

  SST磁卡 600800 9.250 2.89% 4.40% 6.44% -29.66%

  威远生化 600803 10.870 6.26% 12.29% -14.48% -28.49%

  耀皮玻璃 600819 8.680 -0.12% 5.72% -2.47% -32.66%

  ST渝万里 600847 6.860 0.00% 2.24% -7.05% -22.40%

  S仪化 600871 6.000 1.18% -2.12% -9.50% -34.71%

  大成股份 600882 8.310 7.36% 10.95% 11.69% -6.42%

  力诺太阳 600885 15.150 10.02% 33.13% 33.13% 33.13%

  南京化纤 600889 8.240 3.78% 1.73% -5.83% -36.66%

  雷鸣科化 600985 10.950 2.62% 2.15% -3.18% -19.54%

  平均值 -- 15.417 3.27% 2.18% 0.15% -17.24%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.