名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　*ST长钢 000569 6.790 2.11% 1.49% -9.83% -18.78%

　　攀钢钢钒 000629 9.390 1.95% -4.86% -14.25% -20.76%

　　ST东源 000656 0.000 0.00% 0.00% 0.00% 0.00%

　　韶钢松山 000717 7.720 2.80% -4.69% -12.77% -26.89%

　　本钢板材 000761 9.870 2.07% -4.55% -8.70% -34.02%

　　华神集团 000790 15.150 -0.59% 6.92% 3.06% 1.94%

　　太钢不锈 000825 15.510 3.40% -3.18% -9.83% -34.14%

　　鞍钢股份 000898 21.350 1.43% -0.70% 2.06% -14.67%

　　首钢股份 000959 6.270 1.79% -4.27% -2.79% -21.23%

　　科学城 000975 8.030 0.63% 5.94% -1.95% -6.63%

　　三钢闽光 002110 18.350 7.94% 2.86% 9.16% 3.15%

　　邯郸钢铁 600001 6.710 2.44% -3.17% -7.19% -28.24%

　　武钢股份 600005 16.700 3.34% -1.42% 10.16% -20.82%

　　包钢股份 600010 5.860 0.00% -6.84% -7.72% -21.97%

　　宝钢股份 600019 13.330 2.93% -4.24% 7.85% -23.26%

　　济南钢铁 600022 14.750 9.99% 1.72% 7.68% -25.81%

　　莱钢股份 600102 16.940 5.88% -2.08% 0.06% -26.92%

　　西宁特钢 600117 14.150 7.44% 0.21% 7.44% -26.15%

　　杭钢股份 600126 10.430 4.40% 0.38% 4.72% -10.01%

　　宁夏恒力 600165 6.120 4.08% -4.52% -15.82% -21.24%

　　凌钢股份 600231 13.470 8.80% 20.48% 36.40% 29.20%

　　南钢股份 600282 15.410 6.13% -0.71% -0.90% -24.24%

　　酒钢宏兴 600307 15.850 2.46% -3.06% -1.55% -38.33%

　　抚顺特钢 600399 7.460 3.32% -2.99% -6.16% -34.45%

　　安泰集团 600408 16.610 5.66% 9.85% 49.77% 16.83%

　　杭萧钢构 600477 9.060 3.54% 0.22% -4.03% -32.24%

　　长江精工 600496 12.340 2.75% 5.92% 3.52% -24.34%

　　金自天正 600560 11.920 3.20% -0.42% 4.65% -17.39%

　　安阳钢铁 600569 7.350 3.52% -4.55% -9.59% -39.31%

　　八一钢铁 600581 18.600 1.14% 13.55% 21.97% -3.53%

　　新钢股份 600782 14.530 4.08% 11.68% 12.72% -3.84%

　　鲁银投资 600784 6.710 3.39% -4.01% -8.96% -32.70%

　　鹏博士 600804 20.690 2.17% -5.05% 6.10% -28.63%

　　马钢股份 600808 7.620 4.38% 6.72% 10.76% -17.53%

　　广钢股份 600894 6.710 4.68% 2.44% -17.16% -7.96%

　　贵绳股份 600992 7.930 2.72% 1.67% -7.70% -27.81%

　　柳钢股份 601003 15.890 3.25% 0.06% -4.74% -1.37%

　　重庆钢铁 601005 6.500 2.20% -1.66% -7.28% -16.56%

　　平均值 -- 11.840 3.46% 0.66% 1.03% -17.91%