建筑材料类公司市场表现(5.8)
www.cnfol.com 2008年05月09日 10:22
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 7.450 0.00% 0.68% -19.11% -37.13%
SST华塑 000509 7.960 2.05% 2.05% -10.56% -22.57%
中原环保 000544 15.250 2.49% -1.10% 18.68% 58.20%
*ST大水 000673 5.620 -0.18% 2.55% -9.94% -42.00%
北新建材 000786 11.580 2.84% -3.74% 9.76% -10.58%
江西水泥 000789 9.250 1.98% -1.18% -7.41% -18.14%
天山股份 000877 16.980 2.91% 7.33% 2.23% -8.46%
S*ST建材 000906 11.610 4.59% 9.32% 13.82% -15.01%
*ST双马 000935 11.330 1.80% 6.59% 3.85% -27.09%
*ST天保 000965 0.000 0.00% 0.00% 0.00% -1.82%
栋梁新材 002082 15.000 9.09% 11.77% 23.97% -5.06%
斯米克 002162 8.590 2.26% 3.49% 5.53% -26.89%
路翔股份 002192 15.310 4.86% 4.01% -12.61% -38.46%
九鼎新材 002201 17.660 0.00% 5.88% 2.08% -32.18%
国统股份 002205 16.350 6.86% 1.18% -5.44% -36.92%
卧龙地产 600173 8.670 2.48% -2.80% -0.91% -29.22%
*ST秦岭 600217 4.030 1.26% -1.71% -12.77% -29.79%
西水股份 600291 18.000 0.45% 4.53% 3.57% -28.29%
安源股份 600397 9.040 8.26% 11.60% 3.08% -31.67%
赛马实业 600449 15.100 0.00% -3.82% 0.00% -26.66%
狮头股份 600539 6.400 1.59% 2.24% -15.23% -24.17%
太行水泥 600553 5.880 2.26% 0.51% -17.07% -36.64%
海螺水泥 600585 60.260 1.79% 0.38% 5.44% -16.53%
尖峰集团 600668 5.630 0.00% -2.26% -6.32% -24.93%
四川金顶 600678 6.470 3.52% -2.56% -3.72% -23.97%
祁连山 600720 6.730 2.59% -4.40% -7.30% -33.37%
华新水泥 600801 24.000 0.21% -5.96% 1.22% -29.56%
福建水泥 600802 7.360 1.38% -1.08% -19.56% -44.33%
亚泰集团 600881 13.610 0.59% -7.23% 5.42% -31.68%
博闻科技 600883 15.270 10.01% 3.60% -27.18% -29.79%
平均值 -- 12.979 2.60% 1.33% -2.55% -23.49%