机械.电器类公司市场表现(5.8)
www.cnfol.com 2008年05月09日 10:22
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 8.850 2.19% 6.88% -30.04% -43.05%
中联重科 000157 0.000 0.00% 0.00% 0.00% -30.17%
潍柴动力 000338 67.080 2.26% -4.38% 4.83% -18.67%
许继电气 000400 17.340 -9.12% -33.77% -33.77% -33.77%
华意压缩 000404 6.270 7.18% 0.80% 8.85% -22.11%
沈阳机床 000410 11.370 1.52% -3.64% -7.94% -41.51%
徐工科技 000425 13.600 3.19% -6.53% -24.02% -42.69%
银河动力 000519 6.030 2.03% 1.86% -2.11% -23.18%
柳工 000528 28.990 1.01% -2.09% 7.05% -28.08%
大冷股份 000530 8.650 1.41% -3.35% 1.17% -26.63%
万家乐 000533 7.080 4.12% 12.74% -12.38% -26.33%
SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%
创元科技 000551 8.450 2.18% -2.20% -8.25% -8.15%
万向钱潮 000559 9.220 0.77% -1.07% 3.88% -26.09%
S*ST长岭 000561 6.400 3.39% 4.58% 11.89% -16.12%
苏常柴A 000570 8.500 2.53% 4.42% -17.87% -34.36%
威孚高科 000581 14.550 4.30% 4.08% -6.61% -34.37%
西北轴承 000595 7.440 10.06% 14.29% 1.64% -15.93%
石油济柴 000617 18.260 1.56% -4.50% -3.28% -36.38%
SST合金 000633 0.000 0.00% 0.00% -3.05% -11.82%
金德发展 000639 0.000 0.00% 0.00% 0.00% 0.00%
经纬纺机 000666 7.040 2.92% -1.54% 2.77% -24.46%
思达高科 000676 5.280 6.24% 1.54% -5.71% -20.96%
襄阳轴承 000678 5.890 3.70% -2.81% 0.34% -19.97%
山推股份 000680 16.450 3.33% 4.11% 25.29% -3.28%
美锦能源 000723 31.660 7.36% 9.82% 21.77% 12.91%
中核科技 000777 23.100 3.63% 18.95% -2.94% -35.33%
新兴铸管 000778 8.890 1.60% -3.89% -3.47% -26.35%
烟台冰轮 000811 9.940 1.33% -5.24% -22.95% -34.78%
江淮动力 000816 7.170 4.37% 1.13% 13.99% -5.16%
超声电子 000823 7.470 2.61% -2.48% -6.74% -24.85%
秦川发展 000837 13.810 3.83% 1.40% -4.43% -21.00%
银星能源 000862 21.150 6.76% 2.27% 16.72% 9.59%
ST巨力 000880 15.450 4.04% 2.93% 27.37% -4.92%
中鼎股份 000887 15.880 3.12% -1.37% 6.86% -20.40%
广州冷机 000893 0.000 0.00% 0.00% -3.18% -10.38%
云内动力 000903 12.120 1.17% 0.08% -15.15% -27.64%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%
*ST阿继 000922 8.580 -1.15% 5.02% -4.45% -40.42%
河北宣工 000923 10.380 -7.49% -25.59% -28.36% -40.65%
大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上风高科 000967 9.110 2.36% -2.67% 0.11% -22.00%
安泰科技 000969 27.510 8.31% 10.57% 15.69% 54.20%
中科三环 000970 9.740 3.51% -1.62% -11.37% -37.28%
精工科技 002006 17.410 4.13% 2.41% 1.81% -2.25%
大族激光 002008 13.940 2.65% 5.77% 11.25% -20.90%
天奇股份 002009 17.390 5.39% -0.40% 20.35% -11.23%
盾安环境 002011 28.700 0.63% -3.37% 4.33% -23.43%
中航精机 002013 13.280 2.00% 35.79% 26.08% 3.86%
航天电器 002025 24.610 4.50% 5.40% 13.67% 5.04%
山东威达 002026 8.400 2.69% 0.36% -0.36% -11.11%
思源电气 002028 30.080 1.04% -2.81% -0.44% -22.41%
轴研科技 002046 11.850 2.07% 1.28% -13.44% -17.36%
宁波华翔 002048 11.550 2.03% -1.79% -7.69% -32.62%
晶源电子 002049 9.760 3.50% 0.41% -9.29% -31.65%
三花股份 002050 19.800 2.59% -5.62% -11.13% -23.30%
中工国际 002051 17.440 1.87% -2.62% -6.34% -25.09%
江苏宏宝 002071 8.140 3.43% 2.52% -4.57% -2.16%
青岛软控 002073 21.990 4.47% 12.77% 14.86% -4.20%
高新张铜 002075 8.250 6.31% 10.15% -9.64% -25.54%
山河智能 002097 30.440 1.87% -6.40% -1.87% -34.54%
浔兴股份 002098 14.410 1.98% 7.22% -13.35% -37.81%
广东鸿图 002101 16.550 5.21% 5.41% -3.33% -37.55%
信隆实业 002105 6.260 0.00% -1.42% -6.98% -22.14%
三变科技 002112 13.660 2.32% 1.86% -5.14% -25.36%
天马股份 002122 134.200 -0.50% 12.94% 18.24% -10.59%
利欧股份 002131 14.630 3.47% 13.50% 13.33% -8.46%
东南网架 002135 12.640 0.40% 1.85% 1.85% -21.15%
蓉胜超微 002141 13.820 1.54% 4.94% -1.22% -20.39%
方圆支承 002147 24.450 4.00% 2.64% 16.70% 11.18%
汉钟精机 002158 14.950 0.88% -2.29% 1.70% -25.95%
东力传动 002164 21.970 2.19% -0.18% 19.86% -18.75%
深圳惠程 002168 39.600 2.62% 17.86% -5.71% -15.44%
智光电气 002169 17.850 0.00% -1.60% -10.08% -33.12%
江特电机 002176 18.660 1.97% 0.05% -15.57% -31.50%
万力达 002180 27.500 7.42% 8.65% -13.60% -9.92%
海得控制 002184 21.650 5.51% 7.55% 19.61% -3.39%
方正电机 002196 14.460 0.98% -4.30% -6.89% -36.75%
金风科技 002202 55.500 6.53% 4.13% 11.22% -15.88%
华锐铸钢 002204 19.190 4.86% -3.08% 10.41% -27.83%
达意隆 002209 12.820 1.58% -1.38% 0.94% -22.77%
南洋股份 002212 18.660 1.52% -2.86% -6.23% -33.36%
三一重工 600031 40.530 3.95% 6.10% 2.43% -30.14%
冠城大通 600067 11.370 2.16% -1.98% -21.94% -38.32%
中船股份 600072 21.390 2.00% -7.08% -0.70% -35.75%
特变电工 600089 23.530 5.00% 0.73% 4.44% -23.13%
林海股份 600099 6.050 2.37% 0.00% -14.43% -29.57%
长征电气
600112 12.370 2.32% 2.91% -4.26% -17.70%
华夏建通 600149 9.130 10.00% 12.72% 6.16% -15.54%
中国船舶 600150 128.560 5.81% -0.26% -7.15% -42.83%
香江控股 600162 13.830 6.55% 4.14% -26.20% -32.60%
太原重工 600169 30.410 1.37% -4.97% 1.81% -24.90%
长城电工 600192 11.560 7.34% 8.95% 6.25% -22.26%
哈空调 600202 20.700 0.00% -3.72% -2.31% -21.80%
全柴动力 600218 6.760 3.05% -0.59% 6.62% -16.65%
青海华鼎 600243 8.370 2.20% 5.55% 3.21% -28.52%
北方股份 600262 8.050 2.42% -2.66% -11.44% -29.69%
国电南自 600268 16.820 1.33% -2.77% -17.02% -29.56%
华仪电气 600290 30.610 5.37% 6.32% 16.83% -21.29%
标准股份 600302 7.600 7.65% 16.03% 5.12% -22.13%
平高电气 600312 14.130 6.96% 11.44% -5.17% -39.97%
振华港机 600320 15.520 0.00% -6.95% 0.19% -25.99%
鼎盛天工 600335 10.550 3.94% 1.25% 14.55% 14.07%
国祥股份 600340 10.360 2.57% 8.60% 12.36% 27.90%
航天动力 600343 14.840 1.85% 10.58% 11.16% -23.15%
大橡塑 600346 9.920 2.06% 5.53% -2.17% -19.09%
鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%
龙净环保 600388 18.700 1.30% 0.16% -6.27% -2.09%
湘电股份 600416 18.500 8.12% 4.93% 3.35% -19.88%
百利电气 600468 9.900 2.48% -4.72% -14.36% -31.01%
华光股份 600475 11.590 2.29% -6.91% -16.32% -32.69%
晋西车轴 600495 16.200 4.45% 4.52% 1.38% -28.57%
科达机电 600499 23.230 9.94% 22.07% 30.43% -1.73%
航天晨光 600501 11.830 2.60% 4.60% 1.11% -35.25%
置信电气 600517 28.150 4.26% 10.87% 14.44% -2.54%
菲达环保 600526 18.170 4.43% 8.03% 3.53% 8.15%
天威保变 600550 68.960 3.86% 19.04% 26.53% 36.10%
大西洋 600558 12.600 3.53% 2.44% -7.89% -40.34%
洪城股份 600566 8.210 4.59% 0.74% -3.53% -27.92%
精达股份 600577 14.490 8.30% 8.62% -6.88% 10.61%
卧龙电气 600580 10.120 2.12% -6.04% -3.05% -26.63%
天地科技 600582 25.270 3.99% 8.64% 11.48% -2.65%
泰豪科技 600590 9.710 7.53% 4.83% 10.02% 2.84%
龙溪股份 600592 22.550 10.00% 6.67% 8.41% 14.18%
二纺机 600604 4.540 0.89% -1.94% -18.93% -37.81%
汇通能源 600605 12.140 4.75% -1.78% 6.12% -20.86%
S*ST中纺 600610 9.860 1.34% 0.61% -1.40% -32.37%
海立股份 600619 8.920 2.41% -4.09% -3.25% -20.29%
上电股份 600627 41.620 3.07% -1.02% -6.49% -36.86%
太极实业 600667 6.630 5.91% 2.47% -6.75% -33.43%
广船国际 600685 38.710 2.95% -6.23% -14.62% -39.14%
彩虹股份 600707 5.110 0.79% 4.93% 1.79% -17.18%
常林股份 600710 9.260 4.28% -0.32% 8.05% -8.41%
大连控股 600747 6.940 2.06% -1.00% -7.10% -27.78%
东方银星 600753 6.700 4.52% 4.36% -13.21% -22.36%
安徽合力 600761 19.290 1.53% -5.16% -7.44% -45.52%
力源液压 600765 31.800 3.25% 14.39% 19.46% -20.04%
东方锅炉 600786 0.000 0.00% 0.00% 0.00% 0.00%
昆明机床 600806 18.630 4.08% 0.70% 5.97% -27.73%
厦工股份 600815 11.800 2.43% 1.55% 24.74% -22.01%
上海机电 600835 19.840 3.33% -6.59% -5.16% -40.08%
上柴股份 600841 20.840 2.21% 8.54% 20.05% 29.60%
*ST通科 600862 13.000 1.56% 6.82% 42.54% -6.68%
五洲明珠 600873 8.190 3.93% -2.27% -13.79% -23.74%
东方电气 600875 43.790 3.33% -0.05% -6.47% -48.11%
S*ST湖科 600892 14.670 -1.21% 12.50% -4.12% -18.64%
北方创业 600967 11.320 2.44% -1.22% 0.35% -25.82%
中材国际 600970 70.290 7.49% 16.03% 12.66% 7.96%
宝胜股份 600973 23.000 0.52% -2.95% -1.50% -33.74%
*ST建机 600984 7.760 5.01% 9.60% -4.67% -36.24%
晋亿实业 601002 7.060 3.37% 8.28% -5.11% -23.43%
平均值 -- 18.479 3.00% 2.23% 0.12% -19.39%