纺织服装类公司市场表现(5.8)
www.cnfol.com 2008年05月09日 10:22
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 7.590 1.20% 4.98% -4.05% 0.13%
飞亚达A 000026 11.930 3.92% 2.58% -13.80% -19.88%
华联控股 000036 4.710 6.08% 0.86% -10.11% -25.59%
深纺织A 000045 7.280 3.26% -0.27% 1.68% -17.18%
常山股份 000158 9.350 1.08% -0.53% -5.84% -14.38%
丝绸股份 000301 8.740 4.17% 11.62% 6.07% -11.18%
四环生物 000518 5.140 4.90% 2.19% 2.19% -7.39%
舒卡股份 000584 10.780 -0.09% -7.86% -13.27% -41.38%
山东海龙 000677 8.400 4.48% -1.18% -7.35% -26.52%
*ST远东 000681 0.000 0.00% 0.00% -11.74% -29.81%
保定天鹅 000687 9.890 0.00% 1.96% 8.68% 13.03%
鲁泰A 000726 10.130 4.11% -0.86% -4.35% -27.20%
ST派神 000779 6.140 1.82% -4.06% 6.41% -20.77%
华润锦华 000810 7.480 4.91% 0.94% -10.95% -35.63%
天山纺织 000813 5.500 2.23% -1.43% -19.12% -20.06%
华茂股份 000850 9.610 1.37% -7.24% 2.56% -30.11%
中国服装 000902 6.110 3.21% -0.33% -1.45% -18.21%
华西村 000936 8.420 2.43% -3.44% -0.47% -20.42%
欣龙控股 000955 8.650 0.00% 9.63% -1.93% -18.78%
*ST迈亚 000971 5.550 -1.07% 5.92% -12.18% -34.94%
春晖股份 000976 5.840 4.29% 4.47% 6.76% -28.08%
*ST中绒 000982 8.500 0.00% 2.91% -22.73% -28.21%
伟星股份 002003 23.500 1.03% -4.55% -2.08% -19.77%
七匹狼 002029 20.960 8.34% 4.80% 23.73% 13.58%
美欣达 002034 9.260 1.09% 1.31% -12.14% -19.06%
宜科科技 002036 11.270 0.54% -3.68% -15.14% -26.58%
飞亚股份 002042 10.120 1.91% -9.24% -9.24% -9.24%
江苏三友 002044 8.900 5.95% 3.73% -9.92% -17.21%
众和股份 002070 10.080 1.61% 0.00% 0.80% -17.12%
德棉股份 002072 7.060 3.07% 3.07% -3.95% -17.43%
孚日股份 002083 12.740 6.61% 9.26% -3.12% -7.01%
新野纺织 002087 7.100 3.50% 1.72% -2.74% -29.35%
江苏国泰 002091 10.000 2.67% 0.91% 1.95% -12.76%
新民科技 002127 13.570 3.04% -2.23% -7.05% -18.74%
宏达经编 002144 15.900 1.02% 0.70% 21.14% -25.45%
报喜鸟 002154 20.790 10.00% 18.60% 18.38% 21.49%
山下湖 002173 18.910 2.88% -1.92% -6.98% -30.73%
山东如意 002193 24.150 8.30% 4.18% 1.05% 6.67%
浙江富润 600070 7.150 0.14% 5.61% -4.67% -16.28%
东方金钰 600086 10.160 2.63% 6.72% -2.50% -21.36%
美尔雅 600107 16.080 4.62% 1.01% 4.55% -16.16%
维科精华 600152 6.740 3.85% 3.69% -5.07% -24.18%
华升股份 600156 5.890 1.55% -4.54% -7.68% -25.25%
雅戈尔 600177 16.460 1.04% -6.80% 1.98% -26.91%
江苏阳光 600220 9.310 5.68% 11.23% 22.50% 75.04%
金鹰股份 600232 7.350 1.80% 0.96% -2.91% -24.54%
大杨创世 600233 8.850 6.37% 0.80% -17.29% -30.64%
南纺股份 600250 7.070 2.32% 4.74% -10.51% -27.64%
开开实业 600272 8.430 4.98% 2.43% -8.96% -29.81%
华芳纺织 600273 6.050 2.37% 10.81% 0.33% -23.99%
鄂尔多斯 600295 18.060 7.56% 12.31% 24.12% 15.47%
三房巷 600370 6.620 4.58% 4.75% 1.53% -19.95%
凯诺科技 600398 7.620 2.14% -3.54% -3.91% -19.62%
红豆股份 600400 7.120 5.64% -2.20% -8.37% -25.13%
瑞贝卡 600439 16.660 4.32% 7.83% -14.36% -29.37%
华纺股份 600448 4.470 3.95% 3.23% -5.10% -25.25%
福建南纺 600483 6.030 2.38% 5.42% -2.74% -11.06%
凤竹纺织 600493 6.500 4.50% 0.00% -11.44% -31.14%
黑牡丹 600510 0.000 0.00% 0.00% -13.08% -29.01%
九龙山 600555 13.490 5.14% 2.74% 3.21% -4.12%
万好万家 600576 8.520 6.37% 11.08% -2.52% -19.70%
中国铅笔 600612 17.910 0.17% -1.10% 2.64% -20.61%
龙头股份 600630 13.860 2.21% 14.55% 6.37% 36.42%
上海三毛 600689 8.580 2.75% -4.88% -6.33% -28.86%
*ST源发 600757 6.880 4.88% 9.90% 3.93% -13.57%
通策医疗 600763 8.210 1.23% -4.87% -11.53% -33.09%
综艺股份 600770 20.080 7.21% 3.83% 4.15% -36.46%
上海辅仁 600781 8.390 9.96% 10.25% -5.30% -15.51%
轻纺城 600790 9.600 3.67% 0.42% -2.44% -25.23%
神马实业 600810 8.880 3.26% 4.59% -1.33% -28.85%
海欣股份 600851 7.930 3.52% -1.98% 0.00% -29.01%
杉杉股份 600884 11.820 6.29% 7.45% 1.98% -28.10%
江苏开元 600981 8.160 5.84% -2.28% -0.49% -23.09%
航民股份 600987 9.420 8.15% 4.78% -1.77% 15.30%
平均值 -- 10.200 3.47% 2.25% -2.48% -17.47%