食品类公司市场表现(5.12)
www.cnfol.com 2008年05月13日 09:42
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 4.290 2.63% -4.67% -5.30% -25.91%
农产品 000061 26.340 2.81% -3.30% 13.10% -13.89%
广东甘化 000576 7.650 6.84% 12.17% 21.24% 19.16%
丰乐种业 000713 17.860 6.18% 3.30% 24.98% 65.68%
*ST罗牛 000735 6.360 1.60% 0.47% 23.74% 3.41%
ST平能 000780 11.820 -1.09% 4.23% 13.22% -18.48%
中水渔业 000798 7.440 3.33% 13.59% 6.13% -17.43%
天音控股 000829 8.810 3.77% -1.56% -0.14% -39.68%
贵糖股份 000833 16.120 10.03% 8.19% 23.52% 25.74%
新希望 000876 15.060 9.37% 2.52% 4.95% -24.09%
ST同力 000885 0.000 0.00% 2.90% 14.14% -13.26%
双汇发展 000895 42.100 4.21% 4.21% 19.54% -23.60%
南宁糖业 000911 23.770 10.00% 8.07% 29.06% 31.95%
SST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00%
新中基 000972 21.150 3.83% 1.00% 17.50% 9.02%
隆平高科 000998 39.790 10.01% 25.48% 131.88% 148.69%
登海种业 002041 28.060 10.00% 22.05% 96.22% 109.25%
云南盐化 002053 0.000 0.00% 0.00% 0.00% 4.25%
獐子岛 002069 76.450 5.00% 2.49% 9.21% -36.81%
东方海洋 002086 18.360 4.32% -1.29% 3.90% -15.47%
天邦股份 002124 28.000 7.36% 12.68% 23.84% 3.05%
高金食品 002143 17.460 2.95% -1.47% -4.07% -29.00%
正邦科技 002157 32.120 10.00% 4.63% 31.10% 19.49%
三全食品 002216 34.880 5.06% -0.77% 11.05% 0.00%
天宝股份 002220 33.480 1.42% -2.05% 23.50% 0.00%
上海梅林 600073 10.130 1.00% 1.50% 12.31% -10.27%
禾嘉股份 600093 11.350 4.80% 7.99% 18.11% 45.14%
哈高科 600095 5.970 0.34% 1.53% -1.65% -22.97%
金健米业 600127 13.250 5.33% 10.32% 23.60% 52.47%
九发股份 600180 0.000 0.00% 0.00% -30.59% -43.81%
莲花味精 600186 6.570 1.39% 6.66% 17.95% 16.90%
华资实业 600191 13.870 4.84% 0.43% 12.76% -23.79%
中牧股份 600195 21.970 9.96% 18.05% 22.60% -31.06%
冠农股份 600251 74.000 4.01% 2.04% 15.99% 19.97%
洞庭水殖 600257 10.020 9.99% 9.75% 15.84% 11.09%
安琪酵母 600298 17.070 -0.47% 9.49% 10.63% -25.52%
恒顺醋业 600305 12.350 2.15% -3.52% 5.65% -19.86%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 0.00%
ST中农 600313 7.480 5.06% 17.61% 20.84% -5.44%
敦煌种业 600354 18.470 2.73% -1.34% 14.93% 40.03%
新农开发 600359 15.130 6.70% 10.28% 18.48% 17.29%
万向德农 600371 17.010 5.00% -0.70% 33.20% 18.95%
ST三元 600429 7.920 10.00% 17.86% 17.33% 1.67%
通威股份 600438 20.560 1.83% 6.03% 30.13% 31.88%
好当家 600467 14.140 2.84% -4.59% 15.43% -13.83%
香梨股份 600506 12.980 9.91% 26.88% 57.33% 1.88%
海通集团 600537 8.420 1.45% -10.43% 3.06% -2.66%
新赛股份 600540 15.560 4.08% -5.47% 18.33% 2.76%
莫高股份 600543 19.700 9.99% 14.53% 29.69% -5.29%
北大荒 600598 23.260 3.01% 1.97% 29.87% 20.96%
ST大江 600695 6.970 4.97% 5.61% 10.11% -6.44%
中粮屯河 600737 25.290 5.42% -0.47% 19.57% 8.96%
丹化科技 600844 30.560 0.03% 44.15% 44.15% 37.41%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 9.760 3.17% -1.61% 21.39% 1.56%
新五丰 600975 11.020 5.35% -1.34% 10.98% -15.43%
平均值 -- 19.563 4.37% 5.29% 18.76% 5.08%