频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(5.12)
www.cnfol.com 2008年05月13日 09:42 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 10.850 7.00% 11.51% 18.19% -15.56%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 7.69%

  胜利股份 000407 11.010 5.87% 9.66% 20.72% -8.33%

  *ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.190 1.96% -7.98% -15.61% -49.51%

  湖北宜化 000422 24.590 6.27% 2.67% 10.52% -16.93%

  *ST丹化 000498 0.000 0.00% 0.00% -13.33% -44.68%

  金路集团 000510 6.500 0.78% -5.25% -2.99% -20.05%

  攀渝钛业 000515 15.530 0.84% 3.40% -4.61% -16.46%

  广州浪奇 000523 7.090 4.26% 5.19% 5.04% -21.57%

  红太阳 000525 15.700 2.68% 3.97% 9.56% -16.80%

  沙隆达A 000553 9.270 1.87% -3.24% 9.32% -15.11%

  渝三峡A 000565 39.970 6.13% 11.34% 8.97% 7.30%

  蓝星清洗 000598 11.330 1.25% 7.60% 9.05% -24.92%

  青海明胶 000606 6.510 5.00% 0.93% -6.73% -18.83%

  绵世股份 000609 30.950 -2.24% -5.64% 34.02% 13.17%

  海螺型材 000619 7.150 0.56% -3.38% -6.54% -29.21%

  英力特 000635 31.500 3.41% 10.68% 23.34% 15.12%

  茂化实华 000637 8.850 4.49% 0.23% 0.33% -48.16%

  仁和药业 000650 14.020 9.96% 8.60% 2.26% -19.79%

  珠海中富 000659 7.750 0.91% -8.18% -1.40% -27.30%

  远兴能源 000683 18.130 6.02% 9.88% 22.58% -17.59%

  ST寰岛 000691 4.600 2.22% -6.12% -18.58% -49.45%

  沈阳化工 000698 15.180 3.41% 2.22% 22.42% 12.28%

  模塑科技 000700 6.050 0.00% -8.61% -10.90% -41.15%

  双环科技 000707 16.420 5.19% 3.53% 11.32% 2.24%

  国元证券 000728 27.800 5.62% -4.79% 28.23% -13.32%

  四川美丰 000731 14.200 5.81% -1.39% 3.35% -23.19%

  南风化工 000737 8.980 3.94% -1.75% 19.73% -15.68%

  山西三维 000755 17.000 6.58% -4.12% -7.33% -37.55%

  美达股份 000782 5.870 2.09% 3.35% 4.63% -7.99%

  西北化工 000791 6.280 1.95% -4.41% -13.74% -26.55%

  盐湖钾肥 000792 92.700 -1.26% -0.11% 0.62% 4.16%

  锦化氯碱 000818 9.380 0.43% 0.75% -7.31% 0.11%

  岳阳兴长 000819 21.020 -1.36% -9.59% -3.67% -23.00%

  山东海化 000822 11.800 0.00% 1.90% -7.96% -30.55%

  鲁西化工 000830 7.960 6.42% 3.24% 13.23% 5.71%

  国兴地产 000838 27.600 2.22% -6.28% 0.95% -20.53%

  国风塑业 000859 6.600 5.10% 4.93% -2.80% -18.92%

  海印股份 000861 12.880 0.86% 0.94% 17.45% -2.86%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 6.01%

  丰原生化 000930 7.820 1.82% 4.97% 3.71% -4.05%

  新乡化纤 000949 6.560 0.61% -10.38% -16.89% -46.14%

  建峰化工 000950 19.700 4.45% 7.65% 34.81% 30.21%

  河池化工 000953 7.210 10.08% 10.75% 1.98% -22.97%

  佛塑股份 000973 5.050 2.23% 1.41% -2.32% -23.95%

  大庆华科 000985 11.210 0.00% -4.92% 11.43% -20.61%

  新和成 002001 58.760 8.92% 23.27% 51.36% 85.00%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 15.690 3.70% 0.84% 7.47% -23.09%

  永新股份 002014 11.800 7.57% 3.87% 9.93% -9.04%

  霞客环保 002015 15.320 1.86% -0.78% -0.45% 0.92%

  华星化工 002018 37.200 9.12% 12.76% 22.50% 32.20%

  鑫富药业 002019 23.430 5.78% 8.82% 10.21% -35.44%

  久联发展 002037 11.660 5.52% 0.52% -9.54% -41.14%

  德美化工 002054 18.540 4.04% 5.94% 20.39% -22.39%

  江山化工 002061 13.900 1.31% 19.42% -0.71% -34.40%

  宏润建设 002062 16.320 1.05% -4.84% -7.64% -17.95%

  华峰氨纶 002064 15.340 -1.22% -4.48% -15.44% -43.17%

  中材科技 002080 24.780 2.02% 12.84% 23.53% -14.26%

  鲁阳股份 002088 18.830 0.59% -4.61% -17.45% -25.11%

  中泰化学 002092 16.560 10.03% 12.65% 18.29% -20.30%

  青岛金王 002094 17.100 2.46% -0.81% 6.81% -23.01%

  南岭民爆 002096 22.290 7.01% 9.91% 8.20% -24.59%

  沧州明珠 002108 15.450 4.96% 5.75% 8.12% -14.26%

  兴化股份 002109 15.900 6.71% 8.90% 19.68% 16.09%

  天润发展 002113 16.330 2.77% 5.35% 14.68% -8.10%

  湘潭电化 002125 10.040 2.34% -0.30% -5.28% -28.29%

  安纳达 002136 12.600 5.18% 5.35% -3.37% -25.13%

  中核钛白 002145 11.170 -0.89% 4.00% -7.61% -33.51%

  红宝丽 002165 22.560 8.57% 4.54% -11.88% -37.34%

  东方锆业 002167 25.240 3.15% -5.82% -7.31% -28.13%

  芭田股份 002170 18.560 1.70% -0.04% 27.61% 1.36%

  澳洋科技 002172 14.050 -2.84% -7.32% -27.62% -50.46%

  海利得 002206 22.360 4.34% 2.66% 2.19% -23.53%

  宏达新材 002211 16.830 -0.30% -7.17% 6.18% -19.09%

  诺普信 002215 27.200 1.87% -3.41% 7.72% 0.00%

  联合化工 002217 20.630 9.93% 23.91% 47.27% 0.00%

  濮耐股份 002225 10.340 -2.45% -15.11% 0.00% 0.00%

  江南化工 002226 22.350 -2.36% 0.00% 0.00% 0.00%

  中纺投资 600061 7.790 4.99% 2.50% 6.13% -19.36%

  皖维高新 600063 17.560 8.26% 9.82% 27.15% -7.38%

  中达股份 600074 4.490 3.46% 0.00% -0.22% -26.87%

  新疆天业 600075 13.830 10.02% 4.04% 6.10% -26.39%

  澄星股份 600078 11.460 3.15% -1.80% 14.14% -4.26%

  明天科技 600091 8.160 2.13% 7.79% 10.72% -2.86%

  *ST华源 600094 0.000 0.00% 0.00% 1.86% -34.68%

  云天化 600096 0.000 0.00% 0.00% 0.00% 0.16%

  亚盛集团 600108 7.690 1.45% 2.95% 17.23% -5.30%

  中科英华 600110 14.680 0.41% 0.20% 2.16% -17.30%

  兴发集团 600141 27.170 0.37% -7.96% 0.15% -13.83%

  金发科技 600143 24.450 4.00% -2.20% -7.10% -29.76%

  大元股份 600146 6.460 3.53% -2.27% -38.18% -38.18%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 11.010 6.79% 9.55% 6.89% -25.15%

  中国玻纤 600176 29.680 -0.20% -1.03% 10.91% -2.21%

  *ST万杰 600223 7.130 -1.25% -8.00% -0.83% -18.23%

  升华拜克 600226 13.010 4.67% 4.16% 19.69% 14.30%

  赤天化 600227 31.250 1.07% 2.83% 20.56% 24.11%

  昌九生化 600228 6.390 0.95% 4.24% -1.24% -16.69%

  青岛碱业 600229 9.310 5.32% -1.79% 4.49% -13.48%

  沧州大化 600230 29.740 3.23% 21.44% 35.61% 24.28%

  太化股份 600281 9.310 5.80% 10.83% 11.76% -9.87%

  蓝星新材 600299 35.590 -2.04% -5.12% -7.10% -35.64%

  南化股份 600301 9.300 3.33% -1.69% 5.25% -21.86%

  烟台万华 600309 27.030 -2.14% -3.64% -9.60% -26.29%

  亚星化学 600319 7.460 3.61% -2.99% -5.81% -17.20%

  兰太实业 600328 12.100 2.89% 4.31% 18.98% -14.79%

  天利高新 600339 12.010 4.07% 4.89% 9.08% 7.54%

  浙江龙盛 600352 12.960 0.00% -10.44% -2.04% -21.02%

  红星发展 600367 11.200 9.91% 7.90% 12.68% -19.71%

  天科股份 600378 9.770 4.60% 6.89% 1.66% -41.57%

  江山股份 600389 28.630 6.67% 7.24% 18.09% 6.73%

  江苏申龙 600401 5.560 2.58% 2.39% -4.63% -21.13%

  三友化工 600409 22.680 -0.61% -5.18% 11.67% -2.33%

  柳化股份 600423 19.970 10.03% 24.89% 29.51% -4.99%

  青松建化 600425 16.560 0.67% 6.91% 12.65% 11.59%

  华鲁恒升 600426 24.800 4.33% 10.22% 13.50% -13.98%

  国通管业 600444 21.320 7.79% 22.32% 4.51% -21.01%

  六国化工 600470 15.420 9.99% 4.90% -5.57% -12.34%

  双良股份 600481 11.310 1.43% 6.70% 12.65% -13.20%

  扬农化工 600486 42.150 5.53% 9.03% 14.44% 3.74%

  中科合臣 600490 7.420 4.21% 3.06% -10.17% -29.87%

  中化国际 600500 14.440 4.79% -2.89% 3.88% -30.94%

  江南高纤 600527 12.310 4.15% 1.65% 5.30% -15.68%

  华阳科技 600532 8.470 4.05% 3.29% 13.08% -14.62%

  广东榕泰 600589 11.890 4.21% 5.41% 2.15% -12.38%

  新安股份 600596 74.690 1.98% 9.07% 10.19% 5.19%

  *ST花炮 600599 10.680 3.59% 8.10% -2.02% -37.87%

  联华合纤 600617 10.580 2.12% -1.12% -0.75% -31.30%

  氯碱化工 600618 6.750 2.12% 2.74% 1.96% -15.63%

  三爱富 600636 10.160 2.52% -2.12% 19.39% -20.87%

  *ST得亨 600699 0.000 0.00% 0.00% 11.32% 12.09%

  ST金化 600722 7.000 -2.37% -1.82% -16.77% -24.57%

  云维股份 600725 36.110 6.33% 9.66% 17.24% -4.41%

  鲁北化工 600727 7.640 1.06% 3.38% 0.13% -10.64%

  湖南海利 600731 6.490 10.00% 5.36% 1.25% -16.37%

  江苏索普 600746 9.880 3.78% 1.33% -1.10% -11.79%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% 9.00%

  钱江生化 600796 8.100 2.66% 1.00% -8.37% -5.92%

  SST磁卡 600800 8.690 -4.92% -5.54% -5.44% -33.92%

  威远生化 600803 12.190 10.02% 14.46% -4.09% -19.80%

  耀皮玻璃 600819 9.540 -0.10% 9.78% 8.53% -25.99%

  ST渝万里 600847 6.760 -1.46% -2.31% -7.52% -23.53%

  S仪化 600871 5.910 0.17% -6.93% -10.99% -35.69%

  大成股份 600882 8.100 0.12% 6.16% 11.42% -8.78%

  力诺太阳 600885 16.340 -1.98% 43.59% 43.59% 43.59%

  南京化纤 600889 8.100 1.63% -7.00% -8.89% -37.74%

  雷鸣科化 600985 11.380 1.34% 3.27% 3.08% -16.39%

  平均值 -- 16.093 3.01% 2.67% 5.08% -13.97%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.