名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　广聚能源 000096 8.740 0.00% -1.80% -0.23% -19.96%

　　国际实业 000159 19.800 -2.94% 1.49% 18.92% 22.68%

　　长航凤凰 000520 10.500 0.19% -0.28% -2.69% -5.66%

　　靖远煤电 000552 14.210 -1.59% 11.02% 24.65% -5.01%

　　泰山石油 000554 8.830 1.03% -3.92% 3.64% -20.88%

　　四川圣达 000835 20.650 -2.59% 9.32% 87.73% 65.34%

　　江钻股份 000852 14.160 -1.19% 2.98% -0.21% -41.64%

　　ST吉炭 000928 6.700 -2.62% -4.56% -5.10% -28.72%

　　神火股份 000933 47.490 -1.53% 3.76% 13.67% -11.56%

　　金牛能源 000937 49.260 -1.87% 6.62% 35.63% 14.69%

　　煤气化 000968 35.500 1.43% 18.33% 36.54% 12.66%

　　西山煤电 000983 54.960 -4.08% 6.20% 21.59% 11.75%

　　南京港 002040 7.490 0.81% -4.83% 1.35% -35.98%

　　黑猫股份 002068 14.000 0.00% -1.06% -4.76% -28.16%

　　露天煤业 002128 0.000 0.00% 0.00% 47.04% 0.80%

　　准油股份 002207 16.230 -0.43% 15.93% 6.08% -20.64%

　　东华能源 002221 11.900 -1.33% -3.25% -10.59% 0.00%

　　中国石化 600028 12.090 -0.66% -8.20% 3.87% -34.51%

　　长航油运 600087 24.120 2.20% 6.87% 21.45% 7.20%

　　郑州煤电 600121 13.960 -3.46% 3.56% -15.29% -5.48%

　　兰花科创 600123 36.620 -1.13% 2.26% 39.46% 6.76%

　　鲁润股份 600157 13.080 10.01% 11.99% 11.04% -17.53%

　　黑化股份 600179 10.300 4.15% 7.07% 34.29% 26.85%

　　兖州煤业 600188 25.120 -1.34% 6.89% 45.45% 23.99%

　　长春燃气 600333 12.930 -1.22% 9.30% 30.87% 50.35%

　　国阳新能 600348 51.000 -4.69% 15.10% 39.38% -8.07%

　　海越股份 600387 11.870 6.84% -1.08% 2.59% -23.86%

　　盘江股份 600395 0.000 0.00% 5.86% 28.20% 40.01%

　　上海能源 600508 24.900 -1.11% 4.62% 28.22% -6.74%

　　海油工程 600583 27.620 1.69% 12.28% 20.15% 2.97%

　　爱使股份 600652 9.170 3.50% 3.27% 25.62% 5.52%

　　S上石化 600688 8.160 1.37% -2.86% -10.53% -39.10%

　　*ST东碳 600691 0.000 0.00% 10.04% 10.98% -12.78%

　　山西焦化 600740 16.310 -1.81% -2.92% 6.60% 18.79%

　　恒源煤电 600971 43.590 -2.92% 9.11% 14.92% -20.31%

　　开滦股份 600997 49.560 -2.61% 7.74% 25.43% 21.98%

　　大同煤业 601001 33.060 -2.33% 0.12% -17.08% -17.08%

　　中国神华 601088 48.670 -2.76% -0.63% 10.87% -18.35%

　　平煤天安 601666 51.100 -3.38% 9.75% 9.12% -0.18%

　　潞安环能 601699 73.500 -3.21% 9.28% 29.26% 11.36%

　　中海油服 601808 27.160 0.30% 4.46% 23.29% -16.12%

　　中国石油 601857 17.860 -0.28% -1.71% 2.12% -27.72%

　　中煤能源 601898 19.710 -1.94% -0.66% 9.50% -14.23%

　　国投新集 601918 12.840 -0.47% 7.27% 24.54% -16.24%

　　平均值 -- 24.749 -0.50% 4.20% 16.54% -3.47%