名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 29.420 -1.54% -5.40% -3.95% -22.58%

　　国恒铁路 000594 6.760 -1.17% -0.59% -5.59% -24.47%

　　焦作万方 000612 31.630 0.73% -3.71% 10.56% -26.60%

　　铜陵有色 000630 16.300 0.87% -7.39% -1.27% -25.57%

　　*ST中钨 000657 0.000 0.00% 4.96% -4.42% -58.48%

　　世纪光华 000703 6.420 2.72% 0.47% -2.73% -39.43%

　　唐钢股份 000709 18.970 2.54% -2.72% 11.52% -14.36%

　　锌业股份 000751 7.930 0.38% -8.85% -8.00% -38.29%

　　太原刚玉 000795 5.890 2.26% 0.68% 0.00% -22.50%

　　云铝股份 000807 14.080 0.28% -6.51% -2.29% -39.57%

　　关铝股份 000831 19.220 1.16% -5.65% -0.98% -39.50%

　　云南铜业 000878 27.680 -0.43% -5.21% -18.47% -41.48%

　　法尔胜 000890 5.430 -0.91% 1.31% -6.70% -27.98%

　　福星股份 000926 8.810 -0.34% -10.74% -19.91% -41.03%

　　华菱管线 000932 9.560 6.22% 5.87% 14.35% -26.29%

　　锡业股份 000960 37.860 1.09% -1.07% 21.75% -16.49%

　　东方钽业 000962 13.970 3.79% -4.32% 0.87% -28.72%

　　中钢天源 002057 9.700 0.00% 0.21% -2.51% -24.45%

　　罗平锌电 002114 15.800 -3.66% -8.93% -21.26% -28.18%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 28.500 1.50% -7.41% 3.56% -34.07%

　　常铝股份 002160 15.050 0.40% -2.27% -1.44% -32.21%

　　精诚铜业 002171 17.500 -0.17% -8.23% -7.51% -30.50%

　　云海金属 002182 25.310 -0.39% -4.17% -1.17% -17.32%

　　海亮股份 002203 13.630 0.96% -6.77% -7.47% -40.61%

　　包钢稀土 600111 47.920 -2.70% 8.98% 33.15% 9.11%

　　东睦股份 600114 8.490 3.41% -2.30% -5.25% -4.93%

　　黄河旋风 600172 7.510 0.40% 0.94% 7.44% -9.63%

　　南山铝业 600219 16.460 0.92% -8.30% -0.06% -33.67%

　　鑫科材料 600255 7.980 -0.50% -6.46% 0.28% 9.70%

　　宏达股份 600331 36.310 -4.25% -13.15% -54.73% -54.73%

　　ST珠峰 600338 7.080 -0.56% 3.96% -0.28% -28.05%

　　承德钒钛 600357 12.780 -0.31% -6.92% -6.78% -21.79%

　　江西铜业 600362 33.120 -0.63% -7.59% 2.54% -29.93%

　　吉恩镍业 600432 36.280 -2.37% -15.25% 0.00% -24.96%

　　宝钛股份 600456 42.130 10.00% 1.62% -6.42% -31.42%

　　贵研铂业 600459 28.230 -0.21% -6.86% 8.37% -31.67%

　　力元新材 600478 22.720 -0.74% 7.68% 31.63% -25.56%

　　驰宏锌锗 600497 27.450 -1.93% -10.18% -27.30% -27.30%

　　方大炭素 600516 18.280 1.44% -0.38% 7.40% 16.88%

　　豫光金铅 600531 19.910 0.96% -7.95% 9.04% -25.04%

　　厦门钨业 600549 16.930 0.89% -2.70% 2.61% -29.46%

　　中孚实业 600595 17.200 0.94% -5.65% 2.49% -35.07%

　　东阳光铝 600673 23.190 -1.65% 5.84% 39.53% -0.90%

　　*ST金瑞 600714 8.620 -1.37% -5.90% 5.12% -25.69%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 2.89%

　　新疆众和 600888 17.250 2.50% 1.47% 17.75% -25.00%

　　北矿磁材 600980 8.800 4.02% 5.64% 22.22% 2.68%

　　西部矿业 601168 24.130 0.00% -8.01% -2.62% -31.37%

　　中国铝业 601600 22.650 2.26% -2.20% -0.83% -34.50%

　　金钼股份 601958 25.420 -2.49% -5.78% 0.00% 0.00%

　　平均值 -- 19.214 0.48% -3.25% 0.63% -24.12%