建筑材料类公司市场表现(5.12)
www.cnfol.com 2008年05月13日 10:34
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 7.640 0.92% -1.16% -12.28% -35.53%
SST华塑 000509 7.690 0.00% -6.11% -12.41% -25.19%
中原环保 000544 16.500 5.10% 5.10% 27.91% 71.16%
*ST大水 000673 5.340 -4.98% -7.13% -16.82% -44.89%
北新建材 000786 12.000 1.44% -1.07% 14.29% -7.34%
江西水泥 000789 9.090 -0.33% -5.41% -7.15% -19.56%
天山股份 000877 16.700 -1.65% 3.09% 1.33% -9.97%
S*ST建材 000906 11.900 -2.22% 6.73% 5.78% -12.88%
*ST双马 000935 11.450 5.05% 2.60% 7.11% -26.32%
天保基建 000965 18.290 9.98% 20.97% 20.97% 18.77%
栋梁新材 002082 15.700 3.43% 13.77% 31.93% -0.63%
斯米克 002162 8.290 -0.24% -2.47% -2.59% -29.45%
路翔股份 002192 15.300 1.26% 0.59% -10.94% -38.50%
九鼎新材 002201 17.760 -2.15% 2.36% 3.44% -31.80%
国统股份 002205 17.800 4.71% 5.45% 4.09% -31.33%
卧龙地产 600173 8.570 -0.23% -9.12% 0.59% -30.04%
*ST秦岭 600217 3.990 2.05% -3.16% -14.19% -30.49%
西水股份 600291 18.500 1.76% 6.26% -1.54% -26.29%
安源股份 600397 9.320 2.42% 10.04% 6.51% -29.55%
赛马实业 600449 0.000 0.00% -7.59% -0.26% -26.66%
狮头股份 600539 6.280 0.80% -2.64% -13.85% -25.59%
太行水泥 600553 5.750 0.88% -6.81% -14.94% -38.04%
海螺水泥 600585 60.870 0.63% 1.45% 12.72% -15.68%
尖峰集团 600668 5.950 4.57% -1.00% -1.33% -20.67%
四川金顶 600678 6.870 4.41% 1.18% 5.05% -19.27%
祁连山 600720 6.630 -0.30% -8.43% -8.93% -34.36%
华新水泥 600801 23.240 1.53% -10.65% -7.00% -31.79%
福建水泥 600802 7.590 1.88% -2.57% -12.96% -42.59%
亚泰集团 600881 13.460 1.51% -7.68% 2.83% -32.43%
博闻科技 600883 14.770 -1.60% -2.89% -24.18% -32.09%
平均值 -- 13.215 1.35% -0.21% -0.56% -21.97%