机械.电器类公司市场表现(5.12)
www.cnfol.com 2008年05月13日 10:34
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 8.790 -2.01% 1.15% -18.99% -43.44%
中联重科 000157 0.000 0.00% 0.00% 0.00% -30.17%
潍柴动力 000338 65.470 0.26% -10.13% 2.31% -20.62%
许继电气 000400 16.680 -2.00% -29.20% -36.29% -36.29%
华意压缩 000404 6.260 -0.63% -0.79% 9.44% -22.24%
沈阳机床 000410 11.510 3.51% -8.07% -4.48% -40.79%
徐工科技 000425 15.800 7.48% 6.76% -7.00% -33.42%
银河动力 000519 5.860 0.34% -3.93% -9.43% -25.35%
柳工 000528 27.800 -0.68% -9.68% 2.62% -31.03%
大冷股份 000530 8.280 0.12% -8.81% -4.17% -29.77%
万家乐 000533 6.960 0.43% 0.72% -10.65% -27.58%
SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%
创元科技 000551 8.370 1.33% -6.79% -4.34% -9.02%
万向钱潮 000559 8.860 -0.45% -6.74% -3.57% -28.94%
S*ST长岭 000561 6.370 1.92% 4.94% 3.07% -16.51%
苏常柴A 000570 8.220 0.24% 0.98% -23.25% -36.53%
威孚高科 000581 14.990 2.11% 6.09% 0.74% -32.39%
西北轴承 000595 7.930 2.85% 18.71% 1.54% -10.40%
石油济柴 000617 17.810 2.06% -9.13% -4.76% -37.94%
SST合金 000633 0.000 0.00% 0.00% 0.00% -11.82%
金德发展 000639 14.040 -10.00% -10.00% -10.00% -10.00%
经纬纺机 000666 6.980 1.01% -8.04% 5.12% -25.11%
思达高科 000676 5.280 -0.38% -0.56% -3.83% -20.96%
襄阳轴承 000678 5.890 1.03% -5.15% -1.67% -19.97%
山推股份 000680 16.550 2.22% -3.55% 22.50% -2.66%
美锦能源 000723 33.330 -1.97% 13.48% 25.92% 18.87%
中核科技 000777 23.100 2.30% 8.15% -0.13% -35.33%
新兴铸管 000778 8.900 1.71% -5.22% -2.31% -26.26%
烟台冰轮 000811 9.800 2.08% -6.49% -19.74% -35.70%
江淮动力 000816 7.340 2.09% 1.38% 20.33% -2.91%
超声电子 000823 8.120 2.65% 3.44% 4.10% -18.31%
秦川发展 000837 14.440 3.88% 2.05% 2.19% -17.39%
银星能源 000862 21.440 0.37% -0.37% 23.08% 11.09%
ST巨力 000880 15.960 4.18% 7.19% 19.55% -1.78%
中鼎股份 000887 15.550 -0.13% -6.89% 2.91% -22.06%
广州冷机 000893 0.000 0.00% 0.00% -4.76% -10.38%
云内动力 000903 11.780 1.12% -5.31% -12.31% -29.63%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%
*ST阿继 000922 8.890 -1.33% 8.55% -4.82% -38.26%
河北宣工 000923 10.180 -5.04% -18.36% -27.03% -41.80%
大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上风高科 000967 9.690 1.68% 1.57% 6.60% -17.04%
安泰科技 000969 27.600 -0.36% 3.72% 20.47% 54.71%
中科三环 000970 10.360 2.98% 2.57% 0.19% -33.29%
精工科技 002006 19.780 10.01% 11.50% 20.17% 11.06%
大族激光 002008 14.120 1.07% -2.55% 20.46% -19.88%
天奇股份 002009 18.580 5.15% 3.45% 17.67% -5.16%
盾安环境 002011 32.600 3.26% 6.89% 19.63% -13.02%
中航精机 002013 15.000 9.97% 39.41% 48.91% 17.31%
航天电器 002025 25.550 4.29% 5.19% 24.94% 9.05%
山东威达 002026 8.410 2.56% -1.41% 3.44% -11.01%
思源电气 002028 30.350 1.44% -5.16% -0.10% -21.72%
轴研科技 002046 12.410 6.25% 1.39% -4.54% -13.46%
宁波华翔 002048 11.700 1.74% -5.57% -7.76% -31.75%
晶源电子 002049 9.990 2.25% -0.70% -1.96% -30.04%
三花股份 002050 20.420 3.92% -4.85% -4.58% -20.92%
中工国际 002051 18.130 1.12% -2.53% 2.55% -22.12%
江苏宏宝 002071 8.130 0.62% 0.37% -1.22% -2.28%
青岛软控 002073 21.520 -1.01% 7.22% 12.29% -6.24%
高新张铜 002075 7.880 0.00% 1.81% -10.35% -28.88%
山河智能 002097 30.400 0.36% -8.41% 2.63% -34.62%
浔兴股份 002098 14.590 2.89% -0.75% -6.95% -37.03%
广东鸿图 002101 17.050 2.96% 3.27% 3.15% -35.66%
信隆实业 002105 6.580 3.62% 2.02% -1.05% -18.16%
三变科技 002112 13.510 0.00% -2.38% -4.66% -26.17%
天马股份 002122 65.130 0.18% -0.20% 9.15% -13.10%
利欧股份 002131 14.290 1.28% 0.78% 8.56% -10.58%
东南网架 002135 12.470 0.40% -1.97% 1.71% -22.21%
蓉胜超微 002141 13.960 3.48% 3.18% -0.71% -19.59%
方圆支承 002147 25.600 0.67% -2.03% 20.42% 16.39%
汉钟精机 002158 15.070 1.82% -4.62% -8.17% -25.36%
东力传动 002164 23.110 0.00% 0.92% 32.74% -14.53%
深圳惠程 002168 41.880 7.11% 18.61% 0.07% -10.57%
智光电气 002169 20.660 5.19% 9.72% 3.30% -22.59%
江特电机 002176 18.160 0.78% -6.82% -13.93% -33.33%
万力达 002180 28.210 0.79% 6.69% -8.41% -7.60%
海得控制 002184 22.720 3.37% 6.82% 11.26% 1.38%
方正电机 002196 14.340 2.21% -7.36% -7.42% -37.27%
金风科技 002202 57.580 -0.23% 1.55% 18.77% -12.72%
华锐铸钢 002204 20.680 7.82% 2.63% 20.23% -22.23%
达意隆 002209 13.700 5.96% 3.40% 13.41% -17.47%
南洋股份 002212 19.200 1.64% -3.81% -1.18% -31.43%
三一重工 600031 41.360 2.15% 0.83% 10.29% -28.71%
冠城大通 600067 10.530 -3.31% -14.25% -26.25% -42.88%
中船股份 600072 20.950 0.14% -10.32% -2.19% -37.07%
特变电工 600089 25.930 6.31% 4.60% 18.08% -15.29%
林海股份 600099 6.150 2.16% -1.60% -8.89% -28.41%
长征电气
600112 12.930 1.49% 3.52% -6.84% -13.98%
华夏建通 600149 9.030 0.44% 6.24% 5.99% -16.47%
中国船舶 600150 123.960 -1.42% -9.03% 1.77% -44.87%
香江控股 600162 14.030 -1.75% 0.07% -25.13% -31.63%
太原重工 600169 29.600 0.41% -8.53% -0.50% -26.90%
长城电工 600192 11.660 0.43% 4.57% 12.77% -21.59%
哈空调 600202 21.640 2.32% -1.10% -2.17% -18.25%
全柴动力 600218 6.700 1.82% -6.42% 4.20% -17.39%
青海华鼎 600243 8.300 3.62% 3.62% 4.93% -29.12%
北方股份 600262 8.100 0.62% -5.15% -6.79% -29.26%
国电南自 600268 17.980 4.53% 2.92% -10.64% -24.71%
华仪电气 600290 30.720 0.79% -0.19% 14.63% -21.01%
标准股份 600302 6.810 -3.54% -2.85% -1.02% -30.23%
平高电气 600312 14.930 2.26% 7.03% 1.15% -36.58%
振华港机 600320 15.850 -0.06% -7.15% -3.76% -24.42%
鼎盛天工 600335 10.470 0.38% -1.23% 9.29% 13.20%
国祥股份 600340 10.870 -1.45% 8.70% 23.95% 34.20%
航天动力 600343 14.840 3.34% 0.54% 13.20% -23.15%
大橡塑 600346 9.710 1.46% 1.15% -7.44% -20.80%
鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%
龙净环保 600388 18.540 -0.70% -2.06% -3.44% -2.93%
湘电股份 600416 18.580 0.98% 3.28% 9.23% -19.53%
百利电气 600468 11.210 2.94% 4.38% 5.56% -21.88%
华光股份 600475 11.890 0.00% -6.23% -10.47% -30.95%
晋西车轴 600495 16.450 3.33% -2.08% 4.38% -27.47%
科达机电 600499 23.330 -0.55% 13.58% 29.68% -1.31%
航天晨光 600501 11.710 2.90% -5.87% 5.02% -35.91%
置信电气 600517 27.980 -1.55% 2.53% 9.28% -3.13%
菲达环保 600526 18.330 0.16% 5.53% 8.40% 9.11%
天威保变 600550 66.950 -2.11% 5.07% 24.17% 32.13%
大西洋 600558 12.780 2.73% -1.24% -4.70% -39.49%
洪城股份 600566 8.830 5.50% 6.39% 9.01% -22.48%
精达股份 600577 14.730 2.58% 4.91% -1.87% 12.44%
卧龙电气 600580 10.360 2.47% -5.56% 3.64% -24.91%
天地科技 600582 27.380 3.59% 14.13% 13.62% 5.48%
泰豪科技 600590 10.370 5.07% 6.43% 17.37% 9.79%
龙溪股份 600592 23.510 1.25% 9.25% 16.39% 19.04%
二纺机 600604 4.530 1.80% -4.03% -13.38% -37.95%
汇通能源 600605 12.220 1.08% -3.78% 9.89% -20.34%
S*ST中纺 600610 10.100 2.02% -1.85% -0.39% -30.73%
海立股份 600619 9.110 2.24% -4.11% -4.81% -18.59%
上电股份 600627 43.090 2.38% 3.28% 0.49% -34.63%
太极实业 600667 6.800 -1.45% 2.56% 1.04% -31.73%
广船国际 600685 38.500 -0.98% -9.22% -8.46% -39.47%
彩虹股份 600707 4.960 0.20% 0.20% -3.50% -19.61%
常林股份 600710 9.650 3.21% 1.69% 9.29% -4.55%
大连控股 600747 6.900 0.15% -4.30% -6.50% -28.20%
东方银星 600753 6.650 0.00% -0.45% -11.80% -22.94%
安徽合力 600761 19.320 -0.16% -9.30% -6.98% -45.44%
力源液压 600765 32.610 2.10% 12.06% 9.28% -18.00%
东方锅炉 600786 0.000 0.00% 0.00% 0.00% 0.00%
昆明机床 600806 18.500 -0.27% -3.85% 3.53% -28.24%
厦工股份 600815 12.190 2.61% 0.66% 27.64% -19.43%
上海机电 600835 20.740 2.07% -4.42% 1.72% -37.36%
上柴股份 600841 20.670 -0.58% 7.77% 13.07% 28.54%
*ST通科 600862 13.720 7.61% 2.46% 35.57% -1.51%
五洲明珠 600873 8.460 -0.24% -1.86% -6.10% -21.23%
东方电气 600875 44.850 1.24% -3.32% 1.45% -46.85%
S*ST湖科 600892 15.050 -0.20% 9.93% -1.12% -16.53%
北方创业 600967 11.490 1.86% -3.28% -2.71% -24.71%
中材国际 600970 69.920 0.00% 13.41% 7.03% 7.39%
宝胜股份 600973 21.790 -0.68% -13.36% -5.87% -37.22%
*ST建机 600984 7.740 -5.03% 4.59% -6.30% -36.40%
晋亿实业 601002 6.900 0.58% -1.71% -3.77% -25.16%
平均值 -- 18.231 1.35% 0.15% 2.53% -18.16%