名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　深赤湾Ａ 000022 17.470 0.58% -5.62% -1.96% -24.04%

　　中集集团 000039 16.320 -1.03% -5.12% -12.63% -26.15%

　　盐田港 000088 10.340 -0.48% -7.26% -5.14% -33.50%

　　深圳机场 000089 8.270 2.10% -3.61% -0.12% -30.50%

　　中信海直 000099 7.000 1.45% -1.96% -1.13% -28.72%

　　南京中北 000421 6.200 0.81% -2.21% -14.95% -37.18%

　　湖南投资 000548 7.890 -0.88% -5.51% -9.31% -37.28%

　　东北证券 000686 34.050 3.31% -0.96% 24.54% -19.79%

　　西飞国际 000768 25.680 5.33% 5.07% 19.50% -29.45%

　　S延边路 000776 0.000 0.00% 0.00% 0.00% 0.00%

　　东莞控股 000828 9.900 2.27% -2.75% -5.26% -31.82%

　　海南高速 000886 4.480 0.22% -3.24% -3.86% -20.14%

　　现代投资 000900 24.200 2.85% -5.58% 1.72% -24.09%

　　厦门港务 000905 18.870 10.03% 13.27% 30.50% 58.57%

　　华北高速 000916 7.030 0.14% -3.43% -0.57% -18.45%

　　中国中期 000996 0.000 0.00% 0.00% 0.00% 33.09%

　　怡亚通 002183 55.030 -1.64% -1.91% 34.22% -20.03%

　　飞马国际 002210 17.260 0.35% -3.63% 13.55% -32.71%

　　ST东北高 600003 5.050 0.40% -5.43% -8.35% -17.25%

　　白云机场 600004 15.200 0.93% -6.69% -2.31% -23.46%

　　上海机场 600009 21.630 0.00% -7.09% -9.76% -35.99%

　　皖通高速 600012 6.640 1.53% -5.28% -0.60% -19.52%

　　日照港 600017 14.750 0.68% -0.54% 5.66% -8.84%

　　上港集团 600018 6.880 -0.58% -5.62% -2.82% -12.47%

　　中原高速 600020 5.750 2.13% -1.88% -4.01% -23.33%

　　中海发展 600026 30.790 -0.36% -3.75% 4.34% -12.53%

　　南方航空 600029 11.900 1.10% -14.51% -23.86% -47.67%

　　福建高速 600033 9.340 4.94% 0.54% 12.53% -0.36%

　　楚天高速 600035 6.440 2.06% -6.12% -3.45% -17.65%

　　哈飞股份 600038 19.510 9.98% 2.58% 16.90% -18.57%

　　国能集团 600077 8.700 -0.91% 1.64% 3.20% -2.03%

　　重庆路桥 600106 9.410 1.18% -7.75% -13.11% -32.35%

　　东方航空 600115 10.400 0.19% -11.79% -14.89% -36.35%

　　长江投资 600119 5.640 1.81% -3.75% 0.53% -21.78%

　　铁龙物流 600125 7.780 0.78% -4.54% 3.27% -27.68%

　　锦州港 600190 7.110 3.49% 0.85% 8.55% -19.30%

　　海南航空 600221 8.020 0.75% -12.54% -8.55% -29.28%

　　路桥建设 600263 10.910 -0.73% -5.13% -7.39% -28.69%

　　赣粤高速 600269 13.880 0.00% -8.68% -2.80% -18.16%

　　外运发展 600270 13.240 2.48% -6.69% -6.17% -25.11%

　　重庆港九 600279 11.290 0.00% 6.61% -5.52% -13.15%

　　浦东建设 600284 14.600 -2.38% -2.89% -7.91% -17.22%

　　营口港 600317 12.880 0.55% -0.62% 4.80% -16.69%

　　西藏天路 600326 15.410 -0.32% 0.20% 41.90% -0.96%

　　山东高速 600350 7.800 2.50% -5.57% 9.24% -13.43%

　　五洲交通 600368 8.020 -0.62% -5.20% -1.47% 1.65%

　　宁沪高速 600377 8.000 0.25% -4.53% 1.39% -16.49%

　　北巴传媒 600386 16.860 -3.38% -0.71% 9.06% -25.30%

　　中远航运 600428 38.980 5.98% 3.37% 8.40% 0.49%

　　深高速 600548 9.010 10.01% 1.69% 18.55% -19.27%

　　江西长运 600561 8.360 2.33% -4.35% 2.96% -16.23%

　　芜湖港 600575 14.720 2.79% 7.29% 8.39% 30.04%

　　上海航空 600591 8.290 0.00% -12.18% -18.00% -33.94%

　　大众交通 600611 10.810 -0.64% -6.16% 10.53% -13.24%

　　天宸股份 600620 7.020 -2.90% -7.02% -14.70% -14.70%

　　锦江投资 600650 12.200 1.50% -5.86% 1.08% -20.37%

　　强生控股 600662 8.790 0.80% -5.59% -5.38% -14.49%

　　亚通股份 600692 8.120 -0.37% 4.37% -0.61% -22.74%

　　天津港 600717 19.000 0.64% -9.48% -7.54% -20.67%

　　巴士股份 600741 7.690 2.12% -3.39% 4.15% -4.47%

　　SST天海 600751 7.130 -0.42% -3.13% -18.33% -42.50%

　　宁波富邦 600768 6.770 -1.74% 1.65% 3.52% -14.41%

　　宁波海运 600798 12.020 1.78% -2.75% 0.67% -17.84%

　　悦达投资 600805 6.200 9.93% 11.71% 8.58% -14.36%

　　申通地铁 600834 9.010 1.01% -6.73% -7.97% -29.28%

　　中海海盛 600896 17.340 1.29% -6.17% 8.58% -17.31%

　　厦门空港 600897 26.850 8.79% 12.91% 39.48% 22.66%

　　科达股份 600986 12.810 -3.39% -8.50% -18.67% -36.65%

　　大秦铁路 601006 17.480 -1.52% 0.52% 9.80% -21.47%

　　连云港 601008 7.920 -0.88% -2.15% 0.97% -26.67%

　　中国国航 601111 14.310 1.06% -12.26% -16.61% -39.08%

　　广深铁路 601333 5.630 -0.88% -6.17% -7.86% -32.98%

　　中国中铁 601390 7.360 0.00% -6.95% -1.74% -30.89%

　　中海集运 601866 6.380 -0.47% -9.25% -8.20% -31.69%

　　招商轮船 601872 9.000 0.78% -8.44% 2.62% -15.73%

　　中国远洋 601919 29.850 -2.36% -7.04% 10.60% -24.77%

　　平均值 -- 13.012 1.17% -3.28% 1.06% -18.75%