纺织服装类公司市场表现(5.12)
www.cnfol.com 2008年05月13日 10:34
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 7.680 1.19% 1.19% -7.36% 1.32%
飞亚达A 000026 12.500 2.29% 2.21% -8.36% -16.05%
华联控股 000036 4.890 5.39% 2.52% -2.00% -22.75%
深纺织A 000045 7.290 0.55% -2.80% -1.49% -17.06%
常山股份 000158 9.400 0.00% -2.08% -1.98% -13.92%
丝绸股份 000301 8.260 -1.78% 0.12% 0.85% -16.06%
四环生物 000518 5.280 2.72% 4.35% 8.87% -4.86%
舒卡股份 000584 12.430 10.00% 4.19% 0.32% -32.41%
山东海龙 000677 8.260 0.24% -2.82% -8.60% -27.74%
*ST远东 000681 0.000 0.00% 0.00% -9.40% -29.81%
保定天鹅 000687 10.650 4.82% -0.19% 8.01% 21.71%
鲁泰A 000726 9.820 0.10% -7.56% -3.75% -29.39%
ST派神 000779 5.750 -2.54% -10.30% -0.69% -25.81%
华润锦华 000810 7.760 1.57% 0.52% -1.77% -33.22%
天山纺织 000813 5.580 2.76% -2.11% -12.40% -18.90%
华茂股份 000850 9.530 1.17% -6.48% 4.38% -30.69%
中国服装 000902 6.010 0.00% -3.06% 1.01% -19.54%
华西村 000936 8.260 1.10% -8.53% 0.36% -21.93%
欣龙控股 000955 10.470 9.98% 27.37% 27.37% -1.69%
*ST迈亚 000971 5.110 -3.22% -5.19% -13.68% -40.09%
春晖股份 000976 5.720 1.24% -2.56% -1.89% -29.56%
*ST中绒 000982 7.890 -3.31% -9.00% -25.07% -33.36%
伟星股份 002003 23.200 0.00% -7.97% -1.28% -20.79%
七匹狼 002029 20.470 0.20% 2.32% 24.31% 10.93%
美欣达 002034 9.260 0.33% -1.07% -9.92% -19.06%
宜科科技 002036 13.180 10.02% 9.38% 2.25% -14.14%
飞亚股份 002042 9.030 -5.45% -13.26% -19.01% -19.01%
江苏三友 002044 9.250 3.58% 4.88% -6.09% -13.95%
众和股份 002070 10.260 3.01% -2.01% -1.27% -15.64%
德棉股份 002072 7.750 6.02% 9.15% 8.54% -9.36%
孚日股份 002083 12.880 1.10% 5.83% 3.70% -5.99%
新野纺织 002087 7.170 -2.58% -0.14% -0.28% -28.66%
江苏国泰 002091 10.200 3.55% -0.97% 8.97% -11.03%
新民科技 002127 14.440 5.02% 3.14% -0.28% -13.53%
宏达经编 002144 17.400 5.97% 8.07% 27.39% -18.46%
报喜鸟 002154 20.840 -1.70% 9.97% 12.01% 21.78%
山下湖 002173 20.140 6.50% -0.10% 0.05% -26.23%
山东如意 002193 25.040 3.47% 6.10% 6.28% 10.60%
浙江富润 600070 7.230 -1.36% 4.03% 0.28% -15.34%
东方金钰 600086 9.960 -0.50% -4.78% -0.90% -22.91%
美尔雅 600107 16.600 2.98% 0.06% 1.90% -13.45%
维科精华 600152 6.420 -1.83% -3.89% -7.23% -27.78%
华升股份 600156 5.910 3.32% -4.68% -1.01% -25.00%
雅戈尔 600177 16.280 0.06% -8.28% 1.50% -27.71%
江苏阳光 600220 8.630 -5.89% -2.15% 22.34% 62.25%
金鹰股份 600232 7.210 0.42% -6.24% -6.12% -25.98%
大杨创世 600233 8.560 0.47% -6.24% -16.00% -32.92%
南纺股份 600250 6.950 -0.71% -1.84% -7.58% -28.86%
开开实业 600272 8.740 2.70% 2.34% -2.13% -27.23%
华芳纺织 600273 5.920 0.68% -1.50% 1.02% -25.63%
鄂尔多斯 600295 17.290 -4.84% 0.52% 15.11% 10.55%
三房巷 600370 6.470 -1.22% -1.07% -2.41% -21.77%
凯诺科技 600398 7.550 -0.13% -6.44% -3.21% -20.36%
红豆股份 600400 7.010 0.29% -4.88% -6.53% -26.29%
瑞贝卡 600439 18.100 7.74% 14.92% -0.71% -23.28%
华纺股份 600448 4.480 0.67% -0.88% -3.03% -25.08%
福建南纺 600483 6.290 3.11% 8.26% 8.45% -7.23%
凤竹纺织 600493 6.540 1.87% -4.39% -7.10% -30.72%
黑牡丹 600510 0.000 0.00% 0.00% -8.67% -29.01%
九龙山 600555 13.420 -0.37% -1.54% 4.68% -4.62%
万好万家 600576 8.020 -2.08% 1.13% -5.87% -24.41%
中国铅笔 600612 18.380 6.00% -2.03% 7.93% -18.53%
龙头股份 600630 14.810 2.49% 19.05% 18.96% 45.77%
上海三毛 600689 8.300 -1.07% -8.49% -6.74% -31.18%
*ST源发 600757 6.840 1.18% 4.11% 5.39% -14.07%
通策医疗 600763 8.510 4.93% -3.41% -5.55% -30.64%
综艺股份 600770 20.480 0.00% 3.80% 12.10% -35.19%
上海辅仁 600781 8.780 0.80% 8.13% 5.28% -11.58%
轻纺城 600790 9.720 1.25% -2.21% 2.32% -24.30%
神马实业 600810 8.710 0.35% -6.75% -2.79% -30.21%
海欣股份 600851 8.200 1.23% 1.23% 7.19% -26.59%
杉杉股份 600884 11.620 -0.34% -2.27% 5.54% -29.32%
江苏开元 600981 8.080 1.13% -6.91% 1.51% -23.85%
航民股份 600987 9.560 2.36% 5.05% -0.83% 17.01%
平均值 -- 10.342 1.34% -0.07% 0.48% -16.75%