建筑材料类公司市场表现(5.14)
www.cnfol.com 2008年05月15日 10:01
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 8.270 9.97% 11.01% 5.48% -30.79%
SST华塑 000509 0.000 0.00% -1.41% -12.41% -24.16%
中原环保 000544 15.390 2.26% 3.43% 18.93% 56.09%
*ST大水 000673 5.890 4.99% 4.62% -3.60% -39.22%
北新建材 000786 12.430 0.24% 10.39% 26.97% -4.75%
江西水泥 000789 11.000 10.00% 21.28% 22.09% -8.18%
天山股份 000877 17.950 -2.23% 8.79% 10.80% -6.12%
S*ST建材 000906 12.490 0.00% 12.52% 5.76% -10.14%
*ST双马 000935 0.000 0.00% 2.88% 8.33% -28.30%
天保基建 000965 18.800 -4.13% 24.34% 24.34% 25.42%
栋梁新材 002082 14.880 0.74% 8.22% 31.56% -5.64%
斯米克 002162 8.520 3.90% 1.43% 4.16% -25.52%
路翔股份 002192 16.270 -0.18% 11.44% 2.91% -36.84%
九鼎新材 002201 18.250 4.29% 3.34% 2.41% -31.39%
国统股份 002205 18.300 2.46% 19.61% 17.31% -32.22%
卧龙地产 600173 10.180 7.95% 20.33% 32.21% -20.22%
*ST秦岭 600217 4.400 5.01% 10.55% -0.45% -25.80%
西水股份 600291 19.740 -1.40% 10.16% 16.63% -23.95%
安源股份 600397 10.760 7.71% 28.86% 36.55% -22.59%
赛马实业 600449 16.610 10.00% 10.00% 21.86% -21.11%
狮头股份 600539 7.600 9.99% 20.63% 12.76% -11.83%
太行水泥 600553 6.960 9.95% 21.04% 13.36% -26.19%
海螺水泥 600585 64.890 1.09% 9.61% 24.74% -11.69%
尖峰集团 600668 7.100 8.40% 26.11% 27.24% -9.09%
四川金顶 600678 7.560 10.04% 20.96% 25.37% -14.19%
祁连山 600720 8.020 10.01% 22.26% 21.70% -21.68%
华新水泥 600801 28.120 10.02% 17.41% 20.69% -21.43%
福建水泥 600802 9.190 10.06% 26.58% 16.77% -32.43%
亚泰集团 600881 14.100 -0.35% 4.21% 17.30% -28.06%
博闻科技 600883 15.800 2.20% 13.83% -9.87% -30.03%
平均值 -- 14.624 4.43% 13.48% 14.73% -17.40%