频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(5.14)
www.cnfol.com 2008年05月15日 10:01 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 11.060 -0.90% 26.69% 32.46% -13.32%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 8.42%

  胜利股份 000407 11.840 7.93% 23.98% 41.80% -2.79%

  *ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.720 4.38% 12.60% 3.25% -44.03%

  湖北宜化 000422 25.550 2.73% 15.09% 27.43% -15.40%

  *ST丹化 000498 0.000 0.00% 0.00% -11.00% -44.85%

  金路集团 000510 0.000 0.00% 0.78% 3.50% -21.21%

  攀渝钛业 000515 16.200 1.25% 14.98% 5.19% -11.86%

  广州浪奇 000523 7.160 0.14% 5.76% 15.48% -22.26%

  红太阳 000525 14.250 -6.31% 2.52% 8.86% -27.41%

  沙隆达A 000553 9.700 -1.92% 12.79% 23.57% -14.16%

  渝三峡A 000565 43.500 8.07% 22.54% 13.25% 6.38%

  蓝星清洗 000598 11.390 3.83% 7.66% 21.30% -24.87%

  青海明胶 000606 6.910 -1.71% 14.21% 8.14% -15.83%

  绵世股份 000609 29.640 2.88% 0.65% 41.65% 12.07%

  海螺型材 000619 8.170 3.81% 17.22% 16.05% -19.51%

  英力特 000635 30.900 -1.28% 8.92% 28.75% 15.08%

  茂化实华 000637 9.120 3.05% 7.17% 12.32% -46.61%

  仁和药业 000650 15.200 -1.11% 19.22% 23.18% -14.75%

  珠海中富 000659 7.880 2.60% 2.34% 10.83% -26.56%

  远兴能源 000683 18.800 0.00% 17.13% 27.46% -18.26%

  ST寰岛 000691 5.070 4.97% 6.74% -14.07% -44.29%

  沈阳化工 000698 16.450 6.40% 17.50% 36.40% 19.64%

  模塑科技 000700 6.410 3.55% 4.74% 4.40% -36.85%

  双环科技 000707 16.450 2.75% 12.75% 17.67% 2.81%

  国元证券 000728 26.680 1.83% -2.52% 36.75% -14.98%

  四川美丰 000731 0.000 0.00% 7.49% 7.58% -22.64%

  南风化工 000737 9.320 -1.06% 7.13% 30.17% -15.66%

  山西三维 000755 18.040 0.28% 13.53% 2.32% -31.93%

  美达股份 000782 5.960 3.29% 7.39% 14.18% -10.38%

  西北化工 000791 6.590 0.92% 7.68% -0.45% -23.46%

  盐湖钾肥 000792 98.220 4.49% 4.49% 10.24% 10.40%

  锦化氯碱 000818 9.900 3.45% 9.15% 8.67% -9.59%

  岳阳兴长 000819 23.410 1.34% 8.88% 19.20% -14.22%

  山东海化 000822 12.380 0.81% 14.31% 4.92% -27.13%

  鲁西化工 000830 8.120 -1.93% 14.83% 25.92% 9.32%

  国兴地产 000838 28.380 10.00% 6.97% 15.32% -16.90%

  国风塑业 000859 6.770 -1.17% 12.65% 10.62% -17.44%

  海印股份 000861 13.020 1.32% 13.41% 30.20% -1.46%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 4.83%

  丰原生化 000930 8.030 0.00% 12.46% 18.26% -4.40%

  新乡化纤 000949 6.920 1.17% 4.22% -3.58% -41.35%

  建峰化工 000950 19.780 1.64% 17.74% 45.64% 31.08%

  河池化工 000953 7.370 -1.86% 22.22% 15.88% -22.26%

  佛塑股份 000973 5.450 -1.98% 19.00% 13.78% -16.79%

  大庆华科 000985 11.710 1.04% 6.55% 28.82% -18.11%

  新和成 002001 58.030 -2.78% 16.12% 49.49% 65.87%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 16.070 -0.50% 13.97% 17.90% -23.11%

  永新股份 002014 11.820 -0.59% 12.46% 11.84% -10.97%

  霞客环保 002015 15.290 4.30% 6.33% 6.40% -0.71%

  华星化工 002018 37.360 -0.90% 17.01% 27.95% 32.55%

  鑫富药业 002019 25.600 -0.66% 27.11% 33.82% -30.09%

  久联发展 002037 12.270 0.99% 15.21% 3.98% -41.68%

  德美化工 002054 19.000 3.83% 11.11% 35.71% -20.34%

  江山化工 002061 13.900 3.89% -1.21% -1.42% -33.84%

  宏润建设 002062 17.400 1.81% 8.68% -1.53% -15.20%

  华峰氨纶 002064 15.170 2.50% -2.76% -11.30% -43.27%

  中材科技 002080 25.230 -0.75% 14.73% 22.18% -11.32%

  鲁阳股份 002088 19.400 6.65% 3.36% -11.74% -23.09%

  中泰化学 002092 17.300 3.59% 28.43% 37.30% -19.38%

  青岛金王 002094 17.080 2.28% 6.15% 15.72% -25.25%

  南岭民爆 002096 22.820 1.20% 11.32% 17.87% -22.91%

  沧州明珠 002108 14.790 -2.15% 8.25% 6.21% -15.73%

  兴化股份 002109 15.570 -0.19% 14.07% 24.17% 13.00%

  天润发展 002113 16.110 0.81% 7.62% 22.51% -10.40%

  湘潭电化 002125 10.360 1.37% 7.80% 6.37% -27.25%

  安纳达 002136 12.550 3.21% 6.54% 3.63% -26.95%

  中核钛白 002145 11.330 4.42% -1.31% 4.14% -31.75%

  红宝丽 002165 23.150 0.09% 17.51% 0.48% -37.51%

  东方锆业 002167 27.090 9.99% 11.48% 9.68% -22.38%

  芭田股份 002170 18.610 -1.17% 8.00% 35.98% 3.96%

  澳洋科技 002172 14.000 6.22% -0.78% -22.31% -50.72%

  海利得 002206 22.710 4.65% 13.43% 12.65% -24.08%

  宏达新材 002211 17.500 4.10% 5.36% 22.46% -13.75%

  诺普信 002215 28.310 -2.04% 9.69% 17.47% 0.00%

  联合化工 002217 24.000 5.77% 54.76% 84.03% 0.00%

  濮耐股份 002225 11.080 2.88% -1.07% 0.00% 0.00%

  江南化工 002226 21.790 -0.14% -7.83% 0.00% 0.00%

  中纺投资 600061 8.070 3.59% 12.71% 20.27% -23.36%

  皖维高新 600063 17.980 4.96% 16.68% 44.07% -9.83%

  中达股份 600074 4.830 1.05% 14.45% 15.00% -23.70%

  新疆天业 600075 14.800 1.58% 22.45% 22.25% -22.00%

  澄星股份 600078 12.400 3.42% 14.81% 22.89% 1.56%

  明天科技 600091 8.120 3.44% 9.88% 19.94% -5.58%

  *ST华源 600094 0.000 0.00% 0.00% 6.59% -35.83%

  云天化 600096 0.000 0.00% 0.00% 0.00% -4.54%

  亚盛集团 600108 7.910 -3.18% 12.68% 24.76% -3.42%

  中科英华 600110 14.510 3.27% 1.47% 11.36% -22.82%

  兴发集团 600141 28.020 -0.74% 7.23% 5.42% -9.41%

  金发科技 600143 26.690 1.14% 19.96% 7.84% -23.68%

  大元股份 600146 6.790 -1.45% 13.93% -27.84% -35.02%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 12.010 1.87% 25.63% 27.90% -18.13%

  中国玻纤 600176 29.870 4.37% 1.77% 14.18% -1.74%

  *ST万杰 600223 7.290 5.04% -0.82% 6.73% -19.18%

  升华拜克 600226 13.590 -1.95% 19.11% 32.84% 15.53%

  赤天化 600227 17.120 -2.67% 3.92% 28.36% 22.37%

  昌九生化 600228 6.570 -1.20% 6.14% 10.98% -18.18%

  青岛碱业 600229 9.620 0.10% 11.86% 16.46% -13.26%

  沧州大化 600230 28.430 1.39% 2.49% 44.02% 9.39%

  太化股份 600281 9.670 3.76% 17.50% 26.08% -6.66%

  蓝星新材 600299 37.080 6.46% 6.03% 7.54% -31.13%

  南化股份 600301 9.850 0.92% 11.80% 17.29% -19.46%

  烟台万华 600309 26.560 2.00% 0.23% -7.65% -27.20%

  亚星化学 600319 7.860 -0.13% 11.65% 9.17% -15.30%

  兰太实业 600328 12.180 3.66% 13.73% 29.85% -15.77%

  天利高新 600339 11.940 2.75% 10.56% 20.36% 7.80%

  浙江龙盛 600352 13.900 2.58% 6.27% 6.92% -16.52%

  红星发展 600367 11.090 2.12% 17.60% 20.54% -21.35%

  天科股份 600378 10.170 4.09% 13.89% 17.57% -40.80%

  江山股份 600389 30.140 0.74% 18.13% 33.29% 9.29%

  江苏申龙 600401 5.510 0.73% 2.80% 4.95% -21.40%

  三友化工 600409 23.800 8.38% 8.13% 25.13% 1.06%

  柳化股份 600423 21.010 0.00% 31.72% 40.35% -1.73%

  青松建化 600425 16.700 -3.08% 10.30% 22.34% 11.11%

  华鲁恒升 600426 26.010 -0.54% 15.86% 20.19% -12.66%

  国通管业 600444 21.390 0.00% 21.40% 12.76% -29.50%

  六国化工 600470 15.990 -0.74% 23.57% 8.78% -11.56%

  双良股份 600481 11.020 1.10% 10.98% 20.70% -16.20%

  扬农化工 600486 43.490 -0.89% 16.19% 22.06% 8.02%

  中科合臣 600490 7.720 -1.03% 15.57% 0.26% -30.89%

  中化国际 600500 15.220 1.20% 13.08% 16.01% -25.57%

  江南高纤 600527 12.560 1.05% 10.08% 14.70% -14.44%

  华阳科技 600532 8.570 -2.17% 12.47% 24.75% -16.80%

  广东榕泰 600589 7.710 1.31% 11.85% 7.90% -17.54%

  新安股份 600596 71.030 -1.06% 7.33% 8.90% -3.70%

  *ST花炮 600599 10.830 5.04% 14.48% 4.54% -37.40%

  联华合纤 600617 11.230 9.99% 13.21% 10.75% -24.22%

  氯碱化工 600618 6.970 -0.43% 13.33% 15.40% -15.10%

  三爱富 600636 10.660 1.43% 14.01% 29.68% -18.63%

  *ST得亨 600699 0.000 0.00% 0.00% 14.13% 8.80%

  ST金化 600722 7.040 2.62% -7.97% -11.89% -23.97%

  云维股份 600725 36.100 3.00% 15.26% 19.14% -4.26%

  鲁北化工 600727 7.790 -2.01% 10.18% 7.30% -11.28%

  湖南海利 600731 6.850 -3.93% 22.54% 15.91% -13.07%

  江苏索普 600746 10.230 -0.68% 10.48% 12.29% -13.08%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% -1.97%

  钱江生化 600796 8.570 -1.38% 11.01% 7.66% -0.81%

  SST磁卡 600800 8.720 5.06% -3.00% -0.11% -31.93%

  威远生化 600803 12.490 -2.35% 22.09% 5.31% -12.72%

  耀皮玻璃 600819 9.420 1.73% 8.40% 16.73% -27.43%

  ST渝万里 600847 6.950 2.81% 1.31% -0.71% -22.69%

  S仪化 600871 6.170 4.93% 4.05% -2.22% -34.15%

  大成股份 600882 8.150 -0.85% 5.30% 22.19% -9.85%

  力诺太阳 600885 16.890 2.05% 22.66% 48.42% 48.42%

  南京化纤 600889 8.770 2.45% 10.45% 3.91% -33.51%

  雷鸣科化 600985 11.740 0.51% 10.03% 18.11% -14.74%

  平均值 -- 16.456 1.47% 10.58% 15.00% -13.24%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.