名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　广聚能源 000096 8.650 3.10% -1.70% 6.27% -20.86%

　　国际实业 000159 21.130 9.99% 6.83% 32.39% 26.38%

　　长航凤凰 000520 10.540 4.77% 2.73% 6.25% -5.72%

　　靖远煤电 000552 14.830 3.92% 11.76% 37.06% 0.07%

　　泰山石油 000554 8.880 3.62% 4.47% 12.41% -21.42%

　　四川圣达 000835 0.000 0.00% 2.23% 91.57% 63.80%

　　江钻股份 000852 14.910 10.04% 11.27% 15.59% -40.26%

　　ST吉炭 000928 6.730 3.38% -1.03% 0.30% -28.63%

　　神火股份 000933 50.300 5.41% 18.16% 27.73% -6.38%

　　金牛能源 000937 50.680 1.97% 12.62% 41.52% 21.86%

　　煤气化 000968 39.230 10.01% 31.42% 51.94% 27.58%

　　西山煤电 000983 57.780 3.03% 7.54% 35.95% 16.30%

　　南京港 002040 8.140 -0.49% 8.53% 16.62% -31.83%

　　黑猫股份 002068 14.650 1.03% 6.70% 10.73% -25.82%

　　露天煤业 002128 0.000 0.00% 0.00% 57.61% 0.13%

　　准油股份 002207 15.790 1.74% 12.62% 13.35% -28.33%

　　东华能源 002221 11.740 2.09% -2.17% -4.24% 0.00%

　　中国石化 600028 12.130 2.71% -3.04% 12.11% -34.99%

　　长航油运 600087 13.040 1.80% 10.12% 30.82% 2.55%

　　郑州煤电 600121 13.920 4.43% 1.90% -15.53% -6.20%

　　兰花科创 600123 37.340 3.66% 12.40% 51.12% 9.27%

　　鲁润股份 600157 12.710 2.42% 16.07% 19.91% -22.17%

　　黑化股份 600179 10.770 3.96% 12.07% 36.16% 31.82%

　　兖州煤业 600188 26.000 4.04% 10.87% 59.41% 29.16%

　　长春燃气 600333 12.940 4.52% 10.69% 28.50% 49.08%

　　国阳新能 600348 52.600 2.41% 12.13% 53.31% -5.94%

　　海越股份 600387 12.110 -1.22% 6.23% 11.10% -23.93%

　　盘江股份 600395 0.000 0.00% 0.00% 33.68% 44.83%

　　上海能源 600508 25.990 5.74% 13.54% 47.59% 0.39%

　　海油工程 600583 26.750 0.79% 9.09% 22.76% -0.05%

　　爱使股份 600652 8.990 2.51% 3.81% 32.21% 0.45%

　　S上石化 600688 8.330 3.87% 3.61% -3.81% -38.84%

　　*ST东碳 600691 0.000 0.00% 0.00% 16.82% -13.46%

　　山西焦化 600740 16.910 7.71% 1.20% 7.50% 22.85%

　　恒源煤电 600971 45.650 4.13% 10.75% 26.81% -13.77%

　　开滦股份 600997 53.130 5.56% 18.30% 39.49% 33.28%

　　大同煤业 601001 34.080 4.28% 9.76% -14.52% -14.52%

　　中国神华 601088 50.000 3.69% 4.67% 16.47% -14.47%

　　平煤天安 601666 53.750 3.05% 15.62% 21.85% 7.78%

　　潞安环能 601699 77.120 2.99% 10.23% 42.00% 14.93%

　　中海油服 601808 26.990 2.27% 4.41% 30.96% -12.71%

　　中国石油 601857 17.650 1.50% -1.62% 4.38% -26.95%

　　中煤能源 601898 20.030 4.27% 1.78% 16.93% -9.94%

　　国投新集 601918 13.090 5.39% 10.93% 37.79% -13.31%

　　平均值 -- 25.400 3.41% 7.67% 25.43% -1.32%