机械.电器类公司市场表现(5.14)
www.cnfol.com 2008年05月15日 10:01
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 8.980 5.03% 3.70% -17.24% -42.21%
中联重科 000157 0.000 0.00% 0.00% 0.00% -31.53%
潍柴动力 000338 66.220 3.45% 0.95% 3.48% -18.04%
许继电气 000400 17.300 -0.17% -9.33% -33.92% -33.92%
华意压缩 000404 6.280 3.12% 7.35% 21.47% -20.30%
沈阳机床 000410 12.240 0.82% 9.29% 12.81% -37.74%
徐工科技 000425 16.400 2.12% 24.43% 7.26% -32.81%
银河动力 000519 0.000 0.00% -0.85% -3.30% -27.11%
柳工 000528 29.880 5.21% 4.11% 19.42% -28.92%
大冷股份 000530 8.480 3.92% -0.59% 5.47% -28.07%
万家乐 000533 7.000 4.17% 2.94% -0.14% -28.50%
SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%
创元科技 000551 9.040 8.00% 9.31% 12.30% -3.32%
万向钱潮 000559 9.330 6.87% 1.97% 6.04% -25.33%
S*ST长岭 000561 6.550 2.83% 5.82% 9.35% -16.67%
苏常柴A 000570 8.350 4.51% 0.72% -13.38% -35.57%
威孚高科 000581 14.710 3.66% 5.45% 6.59% -34.65%
西北轴承 000595 8.350 4.64% 23.52% 14.07% -7.73%
石油济柴 000617 18.650 10.03% 3.73% 9.51% -36.54%
SST合金 000633 0.000 0.00% 0.00% 0.00% -12.78%
金德发展 000639 11.610 -8.15% -25.58% -25.58% -25.58%
经纬纺机 000666 7.140 3.48% 4.39% 17.43% -24.28%
思达高科 000676 5.500 1.85% 10.66% 6.80% -19.83%
襄阳轴承 000678 6.120 3.38% 7.75% 6.99% -18.83%
山推股份 000680 17.250 0.82% 8.35% 32.39% 0.51%
美锦能源 000723 33.900 5.18% 14.95% 36.64% 19.62%
中核科技 000777 22.290 1.69% 0.00% 4.70% -37.69%
新兴铸管 000778 9.500 1.71% 8.57% 11.37% -21.03%
烟台冰轮 000811 9.900 4.76% 0.92% -10.00% -35.21%
江淮动力 000816 7.790 7.89% 13.39% 36.67% 0.52%
超声电子 000823 8.030 1.90% 10.30% 12.46% -20.10%
秦川发展 000837 14.800 4.23% 11.28% 11.36% -14.25%
银星能源 000862 21.370 5.84% 7.87% 33.81% 3.24%
ST巨力 000880 15.730 1.81% 5.93% 17.83% -3.20%
中鼎股份 000887 16.000 4.64% 3.90% 13.48% -23.08%
广州冷机 000893 0.000 0.00% 0.00% 4.11% -11.94%
云内动力 000903 12.010 3.89% 0.25% -0.93% -30.84%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%
*ST阿继 000922 8.770 0.00% 1.04% -1.13% -37.31%
河北宣工 000923 10.480 7.60% -6.60% -24.87% -40.25%
大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上风高科 000967 9.770 3.06% 9.78% 17.85% -16.64%
安泰科技 000969 27.500 7.89% 8.27% 31.45% 52.86%
中科三环 000970 10.850 7.21% 15.30% 12.20% -29.45%
精工科技 002006 20.300 -0.64% 21.41% 25.46% 8.38%
大族激光 002008 14.330 2.72% 5.52% 28.95% -21.44%
天奇股份 002009 18.850 5.31% 14.24% 32.65% -9.16%
盾安环境 002011 32.480 2.72% 13.88% 22.38% -12.22%
中航精机 002013 14.450 -1.16% 10.98% 53.72% 10.76%
航天电器 002025 25.900 -0.58% 9.98% 33.03% 8.82%
山东威达 002026 8.570 4.13% 4.77% 8.21% -11.65%
思源电气 002028 31.930 1.62% 7.26% 7.75% -17.07%
轴研科技 002046 13.430 9.19% 15.68% 8.48% -9.20%
宁波华翔 002048 11.720 2.81% 3.53% 2.72% -31.39%
晶源电子 002049 10.130 0.00% 7.42% 7.08% -28.91%
三花股份 002050 21.950 3.59% 13.73% 10.58% -13.35%
中工国际 002051 18.900 5.18% 10.40% 13.79% -20.08%
江苏宏宝 002071 8.250 4.56% 4.83% 3.25% -2.48%
青岛软控 002073 21.080 0.38% 0.14% 19.50% -8.15%
高新张铜 002075 7.980 6.40% 2.84% -2.33% -28.81%
山河智能 002097 33.780 1.02% 13.05% 13.36% -25.43%
浔兴股份 002098 14.860 4.06% 5.17% 3.34% -36.52%
广东鸿图 002101 17.440 -0.23% 10.87% 17.20% -31.20%
信隆实业 002105 7.510 9.80% 19.97% 22.11% -8.97%
三变科技 002112 14.530 0.69% 8.84% 9.25% -25.30%
天马股份 002122 67.810 0.03% 0.69% 18.09% -11.17%
利欧股份 002131 14.150 2.46% 0.07% 7.50% -10.22%
东南网架 002135 14.500 5.69% 15.17% 22.88% -12.44%
蓉胜超微 002141 14.400 3.00% 5.80% 9.34% -17.38%
方圆支承 002147 26.890 -1.28% 14.38% 31.76% 20.35%
汉钟精机 002158 15.560 4.22% 4.99% 5.35% -23.12%
东力传动 002164 24.250 1.17% 12.79% 47.15% -11.79%
深圳惠程 002168 18.400 -5.72% -3.47% -4.61% -21.21%
智光电气 002169 20.500 1.99% 14.85% 13.32% -25.35%
江特电机 002176 19.450 3.73% 6.28% -1.77% -28.57%
万力达 002180 28.710 4.02% 12.15% -0.45% -5.40%
海得控制 002184 22.310 1.46% 8.72% 13.83% -0.18%
方正电机 002196 15.770 9.97% 10.13% 11.06% -31.67%
金风科技 002202 57.800 3.96% 10.94% 31.13% -19.02%
华锐铸钢 002204 21.010 3.50% 14.81% 35.72% -22.70%
达意隆 002209 13.870 2.06% 9.90% 24.62% -18.70%
南洋股份 002212 20.200 0.00% 9.90% 14.12% -31.08%
三一重工 600031 42.840 0.05% 9.87% 26.07% -27.96%
冠城大通 600067 11.760 3.98% 5.66% -8.50% -34.51%
中船股份 600072 21.100 6.14% 0.62% 9.10% -35.67%
特变电工 600089 26.100 2.47% 16.47% 31.35% -17.17%
林海股份 600099 6.510 0.00% 10.15% 7.07% -23.95%
长征电气
600112 13.470 5.81% 11.41% 4.66% -15.89%
华夏建通 600149 9.060 4.50% 9.16% 17.66% -23.93%
中国船舶 600150 123.260 3.55% 1.45% 12.40% -43.31%
香江控股 600162 13.490 2.66% 3.93% -20.04% -31.97%
太原重工 600169 31.260 1.26% 4.20% 10.46% -23.23%
长城电工 600192 11.700 3.36% 8.64% 24.07% -21.05%
哈空调 600202 22.090 4.44% 6.71% 10.39% -20.65%
全柴动力 600218 7.040 3.53% 7.32% 16.75% -16.49%
青海华鼎 600243 8.510 5.06% 3.91% 15.47% -27.14%
北方股份 600262 8.910 0.91% 13.36% 11.38% -23.32%
国电南自 600268 19.870 0.46% 19.70% 4.25% -21.83%
华仪电气 600290 30.290 2.16% 4.27% 19.06% -24.28%
标准股份 600302 6.740 3.06% -4.53% 8.01% -31.85%
平高电气 600312 15.420 0.06% 16.73% 10.14% -38.61%
振华港机 600320 16.190 3.92% 4.32% 8.37% -22.16%
鼎盛天工 600335 10.790 6.73% 6.31% 10.78% 5.80%
国祥股份 600340 10.410 4.31% 3.07% 23.93% 24.37%
航天动力 600343 15.040 3.80% 3.23% 24.19% -21.01%
大橡塑 600346 10.050 6.69% 3.40% 4.91% -19.60%
鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%
龙净环保 600388 17.440 2.47% -5.53% -1.86% -8.60%
湘电股份 600416 19.240 8.52% 12.45% 23.10% -20.53%
百利电气 600468 11.800 4.42% 22.15% 23.43% -18.84%
华光股份 600475 12.590 2.36% 11.12% 1.61% -28.99%
晋西车轴 600495 16.760 -0.89% 8.06% 16.23% -26.17%
科达机电 600499 22.400 1.59% 6.01% 31.76% -7.05%
航天晨光 600501 11.900 5.31% 3.21% 15.87% -34.58%
置信电气 600517 28.540 3.48% 5.70% 18.93% -1.51%
菲达环保 600526 17.100 2.03% -1.72% 8.43% -0.58%
天威保变 600550 66.530 -0.63% 0.20% 28.83% 31.79%
大西洋 600558 14.060 10.02% 15.53% 12.48% -33.05%
洪城股份 600566 8.500 1.19% 8.28% 14.25% -24.24%
精达股份 600577 7.790 0.73% 4.80% 1.61% 5.43%
卧龙电气 600580 10.870 2.16% 9.69% 8.69% -21.47%
天地科技 600582 26.720 0.83% 9.96% 16.02% 4.08%
泰豪科技 600590 10.010 1.21% 10.85% 22.11% 3.89%
龙溪股份 600592 23.150 3.35% 12.93% 23.27% 17.10%
二纺机 600604 4.600 5.02% 2.22% -7.44% -40.80%
汇通能源 600605 12.760 1.19% 10.09% 24.12% -18.57%
S*ST中纺 600610 10.330 3.92% 6.17% 5.84% -28.51%
海立股份 600619 9.400 5.15% 7.92% 9.05% -18.12%
上电股份 600627 42.190 2.78% 4.48% 5.55% -35.92%
太极实业 600667 6.900 5.99% 10.22% 13.86% -29.45%
广船国际 600685 39.420 2.39% 4.84% 4.15% -38.89%
彩虹股份 600707 5.240 7.16% 3.35% 11.25% -17.35%
常林股份 600710 9.830 1.34% 10.70% 18.86% -4.84%
大连控股 600747 6.910 4.07% 1.62% 2.98% -27.11%
东方银星 600753 6.800 2.87% 6.08% 0.15% -24.28%
安徽合力 600761 20.710 1.07% 9.00% 9.63% -42.77%
力源液压 600765 30.640 3.48% -0.52% 10.49% -21.03%
东方锅炉 600786 0.000 0.00% 0.00% 0.00% 0.00%
昆明机床 600806 20.660 7.49% 15.42% 20.47% -16.69%
厦工股份 600815 12.620 0.00% 9.55% 39.60% -20.13%
上海机电 600835 21.260 5.30% 10.73% 11.95% -34.54%
上柴股份 600841 18.820 1.18% -7.70% 14.41% 16.32%
*ST通科 600862 14.510 1.54% 13.36% 50.99% -0.96%
五洲明珠 600873 10.080 8.27% 27.92% 24.29% -17.31%
东方电气 600875 0.000 0.00% 5.83% 8.05% -48.97%
S*ST湖科 600892 14.490 0.98% -2.42% -1.63% -19.28%
北方创业 600967 12.380 2.31% 12.04% 9.07% -22.38%
中材国际 600970 69.910 3.43% 6.91% 12.87% 6.77%
宝胜股份 600973 23.880 2.27% 4.37% 13.44% -35.82%
*ST建机 600984 8.150 4.76% 10.28% 3.82% -34.22%
晋亿实业 601002 7.190 6.36% 5.27% 11.30% -23.35%
平均值 -- 18.262 3.01% 6.89% 11.83% -17.86%