纺织服装类公司市场表现(5.15)
www.cnfol.com 2008年05月16日 09:50
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 7.750 0.13% 2.11% -3.13% 0.91%
飞亚达A 000026 12.570 0.00% 5.36% 4.92% -17.95%
华联控股 000036 4.960 -1.98% 5.31% 4.64% -23.34%
深纺织A 000045 7.900 4.64% 8.52% 9.72% -11.43%
常山股份 000158 9.720 -1.52% 3.96% 4.18% -9.67%
丝绸股份 000301 8.100 -0.37% -7.32% 3.32% -16.49%
四环生物 000518 5.540 -5.30% 7.78% 19.65% -1.77%
舒卡股份 000584 11.890 -4.34% 10.30% 1.80% -34.16%
山东海龙 000677 8.530 2.52% 1.55% -6.18% -25.80%
*ST远东 000681 0.000 0.00% 0.00% -6.75% -36.76%
保定天鹅 000687 10.320 0.49% 4.35% 1.38% 9.79%
鲁泰A 000726 10.090 1.92% -0.39% 2.69% -26.87%
ST派神 000779 5.870 0.17% -4.40% 5.01% -23.67%
华润锦华 000810 7.680 -1.03% 2.67% 4.63% -34.58%
天山纺织 000813 5.730 -2.88% 4.18% -2.55% -18.72%
华茂股份 000850 9.440 -1.15% -1.77% 11.45% -31.89%
中国服装 000902 6.200 -0.80% 1.47% 9.54% -16.22%
华西村 000936 8.580 -1.83% 1.90% 11.00% -22.56%
欣龙控股 000955 10.850 -8.67% 25.43% 40.18% -18.54%
*ST迈亚 000971 5.580 3.91% 0.54% 4.49% -38.21%
春晖股份 000976 5.900 -2.48% 1.03% 1.90% -27.96%
*ST中绒 000982 8.600 0.94% 1.18% -13.48% -26.50%
伟星股份 002003 24.800 2.90% 5.53% 7.36% -14.51%
七匹狼 002029 20.980 0.91% 0.10% 31.13% 15.23%
美欣达 002034 9.470 -1.35% 2.27% -10.74% -19.81%
宜科科技 002036 13.150 -0.23% 16.68% 8.05% -17.71%
飞亚股份 002042 10.630 2.71% 5.04% -4.66% -4.66%
江苏三友 002044 7.020 -0.91% 2.54% -2.29% -15.42%
众和股份 002070 10.150 -1.93% 0.69% 1.11% -15.42%
德棉股份 002072 6.650 -1.48% 4.25% 9.52% -17.02%
孚日股份 002083 8.210 -0.48% -2.21% -0.33% -6.95%
新野纺织 002087 7.140 -0.97% 0.56% 3.78% -32.64%
江苏国泰 002091 10.470 -3.06% 4.70% 14.05% -7.65%
新民科技 002127 14.400 -0.89% 6.12% 2.86% -14.29%
宏达经编 002144 16.000 -2.85% 0.63% 9.38% -23.38%
报喜鸟 002154 21.390 -0.42% 2.89% 10.15% 17.71%
山下湖 002173 20.430 -1.78% 8.04% 3.71% -27.24%
山东如意 002193 24.100 -1.79% -0.21% 1.18% 7.21%
浙江富润 600070 7.130 -0.83% -0.28% 2.89% -18.23%
东方金钰 600086 9.810 1.03% -3.44% 2.51% -20.95%
美尔雅 600107 16.590 -1.66% 3.17% 4.54% -7.47%
维科精华 600152 6.520 0.77% -3.26% -2.25% -26.66%
华升股份 600156 6.090 -1.30% 3.40% 6.84% -22.42%
雅戈尔 600177 16.360 0.00% -0.61% 10.09% -25.09%
江苏阳光 600220 8.650 -4.10% -7.09% 14.47% 64.13%
金鹰股份 600232 7.480 -0.13% 1.77% 0.94% -21.76%
大杨创世 600233 8.920 -1.44% 0.79% -8.42% -29.60%
南纺股份 600250 7.450 -1.84% 5.37% 2.34% -21.50%
开开实业 600272 9.010 0.33% 6.88% -1.42% -22.93%
华芳纺织 600273 5.960 -1.32% -1.49% 6.43% -25.59%
鄂尔多斯 600295 18.220 2.19% 0.89% 16.94% 17.40%
三房巷 600370 6.490 0.62% -1.28% 5.57% -21.74%
凯诺科技 600398 8.930 9.98% 17.19% 21.17% -6.69%
红豆股份 600400 7.500 -3.72% 5.34% 4.46% -25.89%
瑞贝卡 600439 18.690 0.54% 12.18% 11.78% -21.45%
华纺股份 600448 4.620 0.43% 3.36% 4.05% -23.51%
福建南纺 600483 6.160 -0.48% 2.16% 14.93% -9.54%
凤竹纺织 600493 6.670 -2.20% 2.62% 0.60% -30.67%
黑牡丹 600510 0.000 0.00% 0.00% -5.10% -32.12%
九龙山 600555 13.280 -0.75% -1.56% 8.14% -14.27%
万好万家 600576 8.100 -0.25% -4.93% 0.62% -23.15%
中国铅笔 600612 18.750 -2.80% 4.69% 11.61% -15.96%
龙头股份 600630 14.590 1.32% 5.27% 18.33% 36.10%
上海三毛 600689 8.740 4.42% 1.86% 2.94% -28.77%
*ST源发 600757 6.840 1.48% -0.58% 7.04% -25.81%
通策医疗 600763 9.080 -2.37% 10.60% 5.83% -26.89%
综艺股份 600770 21.320 3.55% 6.18% 24.53% -27.66%
上海辅仁 600781 8.760 0.11% 4.41% 14.96% -12.49%
轻纺城 600790 10.030 -0.50% 4.48% 9.98% -20.96%
神马实业 600810 8.960 -1.43% 0.90% 2.87% -25.27%
海欣股份 600851 8.070 -2.89% 1.77% 10.70% -28.71%
杉杉股份 600884 11.350 -1.22% -3.98% 4.80% -28.84%
江苏开元 600981 8.250 0.00% 1.10% 6.59% -22.75%
航民股份 600987 6.640 -5.55% -6.65% -5.95% 6.98%
平均值 -- 10.372 -0.53% 2.74% 5.80% -16.48%