名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 14.200 -1.32% 3.20% 5.26% -11.93%

　　国恒铁路 000594 4.200 -1.64% 5.79% 9.38% -35.48%

　　焦作万方 000612 19.140 -2.10% 5.05% 10.32% -29.80%

　　铜陵有色 000630 11.850 -0.25% 6.37% 11.37% -16.98%

　　*ST中钨 000657 0.000 0.00% 0.00% 23.64% -25.81%

　　世纪光华 000703 4.800 0.63% 9.59% 16.50% -13.20%

　　唐钢股份 000709 11.820 -5.06% 5.72% 7.45% -26.49%

　　锌业股份 000751 6.130 -1.13% 3.55% 7.92% -15.80%

　　太原刚玉 000795 4.640 -0.64% 5.45% 18.97% -8.84%

　　云铝股份 000807 8.950 -2.29% 8.48% 17.76% -9.72%

　　关铝股份 000831 8.070 -2.65% 0.50% 21.54% -6.34%

　　云南铜业 000878 17.730 -1.55% 2.96% 6.29% -26.86%

　　法尔胜 000890 4.360 -2.68% 3.07% 15.34% -3.96%

　　福星股份 000926 7.710 0.13% 15.42% 34.79% -6.59%

　　华菱管线 000932 6.820 -2.01% 2.40% 4.76% -5.21%

　　锡业股份 000960 22.950 -3.57% -5.83% -1.08% -6.50%

　　东方钽业 000962 10.550 -1.40% 5.29% 12.83% -9.60%

　　中钢天源 002057 8.280 -2.01% 3.63% 15.64% -5.37%

　　罗平锌电 002114 9.380 -1.57% 4.34% 7.69% -52.92%

　　西部材料 002149 27.200 -2.51% 1.30% -41.63% -41.63%

　　辰州矿业 002155 13.880 -3.07% 1.61% 11.13% -20.75%

　　常铝股份 002160 11.800 -2.07% 4.89% 17.06% -9.51%

　　精诚铜业 002171 10.950 -0.27% 4.99% 8.20% -21.82%

　　云海金属 002182 16.900 -1.80% 1.68% 12.22% -30.62%

　　海亮股份 002203 14.090 -0.77% 3.00% 16.35% 16.03%

　　包钢稀土 600111 18.820 -2.59% 6.99% 24.14% 25.60%

　　东睦股份 600114 6.420 -2.43% 0.78% 20.68% -2.11%

　　黄河旋风 600172 6.470 0.47% 7.30% 5.03% -2.85%

　　南山铝业 600219 11.260 -2.43% 5.93% 11.49% -23.87%

　　鑫科材料 600255 4.730 -2.67% 2.83% 10.00% -30.92%

　　宏达股份 600331 12.750 -2.97% -6.80% 44.93% -54.53%

　　ST珠峰 600338 6.380 -0.47% 7.05% 16.21% 19.48%

　　承德钒钛 600357 7.930 -0.38% 6.59% 9.68% -30.56%

　　江西铜业 600362 23.000 -1.16% 3.32% 8.75% -15.10%

　　吉恩镍业 600432 23.550 -2.44% 1.77% 2.35% -13.23%

　　宝钛股份 600456 24.410 -2.87% 1.67% -0.51% -29.47%

　　贵研铂业 600459 17.620 -2.17% 3.65% 9.78% -23.39%

　　力元新材 600478 21.880 -3.14% 3.99% 16.63% 30.94%

　　驰宏锌锗 600497 17.050 -4.37% 3.96% 15.67% -41.37%

　　方大炭素 600516 14.450 -5.68% -1.30% 5.40% -17.29%

　　豫光金铅 600531 14.490 -2.29% 5.61% 8.62% -11.63%

　　厦门钨业 600549 10.330 3.09% 8.97% 37.37% -4.51%

　　中孚实业 600595 12.730 -2.90% 4.43% 21.12% -12.67%

　　东阳光铝 600673 8.200 -4.09% 10.36% 21.48% -3.59%

　　ST金瑞 600714 6.400 0.00% -2.14% 20.98% -21.28%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 0.00%

　　新疆众和 600888 13.570 -1.45% 6.26% 24.04% 1.55%

　　北矿磁材 600980 9.910 -2.84% 2.69% 19.25% 65.17%

　　西部矿业 601168 13.300 -2.92% 1.29% -5.87% -41.86%

　　中国铝业 601600 14.170 -1.05% 10.02% 15.20% -30.71%

　　金钼股份 601958 18.700 -0.05% 10.52% 7.47% -9.00%

　　平均值 -- 12.549 -1.79% 4.08% 12.54% -13.78%