名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌万科Ａ 000002 9.290 6.66% 11.26% -0.64% -32.55%世纪星源 000005 3.800 2.98% 9.51% 13.77% -31.41%深振业Ａ 000006 9.480 6.52% 15.89% 24.57% -16.04%S*ST物业 000011 6.330 3.77% 8.02% 3.94% -2.01%沙河股份 000014 10.590 4.85% 12.42% 21.74% 37.91%招商地产 000024 16.600 7.44% 16.90% 7.03% -24.17%深深房Ａ 000029 4.460 3.72% 10.95% 15.84% -18.61%中粮地产 000031 6.680 10.05% 15.12% 24.56% -26.81%深鸿基 000040 4.070 2.01% 10.60% 2.52% -31.71%深长城 000042 9.950 4.08% 10.56% 7.88% -37.81%中航地产 000043 10.550 5.29% 12.59% 18.02% -20.71%泛海建设 000046 10.900 3.32% 28.99% 23.86% -11.74%深国商 000056 6.760 1.35% 10.82% 12.67% -22.83%金融街 000402 9.150 6.40% 19.14% 19.61% -10.48%绿景地产 000502 8.020 10.01% 30.41% 63.01% 4.16%珠江控股 000505 9.460 3.28% 6.05% -50.45% -50.45%银基发展 000511 4.350 5.58% 10.97% 13.58% -31.75%渝开发 000514 8.210 10.05% 34.59% 34.15% -2.03%旭飞投资 000526 5.520 3.56% 10.84% 9.09% -31.68%广宇发展 000537 4.790 5.51% 15.70% 13.78% -38.75%中天城投 000540 10.400 4.00% 9.47% 8.11% 16.20%光华控股 000546 6.180 9.57% 15.30% -14.76% -8.98%莱茵置业 000558 5.970 9.94% 29.50% 48.88% -8.25%海德股份 000567 5.430 5.03% 13.60% 18.30% -29.39%粤宏远Ａ 000573 3.590 3.16% 9.45% 10.12% -23.45%ST中福 000592 4.380 4.53% 10.61% 12.89% -31.35%阳光股份 000608 7.130 5.63% 16.50% 21.26% -15.02%亿城股份 000616 6.340 5.49% 15.27% 14.23% -32.02%名流置业 000667 5.790 4.14% 12.87% 27.53% -19.62%阳光发展 000671 7.980 1.53% 12.55% 13.84% -51.45%天伦置业 000711 5.720 3.06% 13.72% 14.17% -17.20%锦龙股份 000712 8.540 1.67% 13.87% 30.18% -24.16%中国武夷 000797 5.910 4.79% 4.92% 30.98% -16.06%金宇车城 000803 5.500 1.48% 8.91% 18.79% -11.00%渤海物流 000889 4.080 2.51% 5.97% 13.97% -17.58%津滨发展 000897 5.600 2.94% 10.45% 23.08% -32.20%大港股份 002077 8.630 3.48% 11.79% 18.71% -15.67%广宇集团 002133 5.970 5.85% 17.29% 14.81% -32.66%荣盛发展 002146 9.680 6.37% 19.65% 28.04% -17.69%合肥城建002208 11.500 3.98% 11.98% 11.11% -25.67%滨江集团 002244 20.960 10.03% 24.54% 29.94% 0.00%中国国贸 600007 12.780 6.50% 16.82% 14.62% 5.00%保利地产 600048 16.900 9.95% 21.23% 21.76% -24.25%浙江广厦 600052 6.200 5.08% 12.32% 10.12% -10.14%南京高科 600064 16.050 5.04% 18.19% 12.95% -20.23%海泰发展 600082 7.830 5.81% 15.66% 17.92% -31.13%国金证券 600109 42.190 2.08% 5.29% -8.74% 3.51%浙江东日 600113 6.820 1.79% 8.43% 24.45% -7.15%东湖高新 600133 6.520 3.66% 12.41% 20.96% -13.87%中体产业 600158 22.950 1.37% 13.84% -0.22% 2.46%大龙地产 600159 10.790 1.98% 11.35% -1.64% 10.67%创兴置业 600193 9.210 5.02% 8.61% -16.80% -17.10%长春经开 600215 5.300 2.51% 10.88% 9.96% -19.82%华业地产 600240 5.660 7.20% 10.33% 14.81% -11.56%万通地产 600246 13.350 7.75% 18.46% 18.35% -21.32%物华股份 600247 4.210 3.19% 10.21% 9.64% -26.53%广汇股份 600256 12.780 4.16% 7.12% -4.05% -7.46%北京城建 600266 12.700 4.10% 15.45% 11.40% -6.07%*ST昌鱼 600275 3.030 3.41% 10.18% 7.45% -38.79%天房发展 600322 5.570 6.30% 18.26% 30.44% -29.90%华发股份 600325 13.450 9.98% 20.63% 22.50% -32.60%首开股份 600376 14.920 7.26% 24.96% 25.27% -31.40%ST贤成 600381 6.680 1.67% 10.96% 10.05% 2.14%金地集团 600383 9.190 10.06% 14.59% -1.08% -37.10%东华实业 600393 6.400 9.97% 22.37% 18.96% -15.90%华丽家族 600503 10.500 2.14% 13.39% -49.37% -49.37%栖霞建设 600533 9.490 8.58% 6.39% 13.52% -31.04%ST兴业 600603 5.320 4.93% 3.10% -34.80% -12.50%金丰投资 600606 7.520 3.01% 15.69% 23.62% -9.80%鼎立股份 600614 11.330 0.62% 17.78% 72.98% 30.83%丰华股份 600615 9.500 0.00% 15.15% 2.93% -10.55%嘉宝集团 600622 5.490 4.57% 17.06% 13.34% -24.32%海鸟发展 600634 9.480 1.83% 11.53% 16.61% -26.91%新黄浦 600638 18.500 0.71% 15.63% 32.24% 36.73%浦东金桥 600639 12.450 5.06% 27.56% 37.57% -3.34%万业企业 600641 10.090 4.78% 23.05% 17.60% -25.97%爱建股份 600643 11.130 4.31% -1.30% 46.00% 9.12%外高桥 600648 14.130 3.82% 33.93% 27.53% 30.23%陆家嘴 600663 18.390 2.57% 21.23% 50.10% 0.56%天地源 600665 4.940 5.78% 15.15% 10.27% -21.62%中华企业 600675 8.780 6.30% 22.28% 22.11% -27.86%珠江实业 600684 7.760 5.29% 9.30% 22.98% -17.88%多伦股份 600696 4.000 3.36% 13.31% 13.31% -17.86%上海新梅 600732 7.790 3.59% 18.03% 24.04% 6.86%苏州高新 600736 5.100 6.25% 13.33% 13.59% -27.14%上实发展 600748 12.760 7.86% 26.34% 24.61% -18.92%运盛实业 600767 4.710 2.39% 3.74% 16.58% -21.50%京能置业 600791 6.820 10.00% 19.86% 55.71% 7.83%世茂股份 600823 11.860 4.96% 3.94% 30.33% -16.36%新湖创业 600840 12.770 7.04% 20.70% 35.28% -8.46%同济科技 600846 8.640 4.10% 8.82% 16.39% -21.04%ST中房 600890 3.500 2.34% 11.82% 2.94% -17.65%张江高科 600895 11.300 4.34% 19.83% 27.40% -9.03%北辰实业 601588 7.810 4.97% 10.78% 26.79% -16.54%平均值 -- 9.123 4.86% 14.53% 16.53% -16.01%