名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌*ST宝投 000008 5.670 3.09% 9.25% 6.38% -28.05%通程控股 000419 13.620 4.37% 16.41% 38.84% -12.58%鄂武商Ａ 000501 9.610 0.84% 1.16% 10.97% -28.60%开元控股 000516 9.900 2.17% 11.49% 10.00% -25.56%昆百大Ａ 000560 8.740 5.05% 9.25% -4.59% -35.26%西安民生 000564 5.020 1.83% 9.37% 4.37% -11.78%海马股份 000572 5.670 1.61% 12.50% 7.39% -39.84%大通燃气 000593 4.870 2.74% 7.03% 2.53% -15.30%三木集团 000632 4.190 1.95% 7.71% 17.37% -24.09%S武石油 000668 0.000 0.00% 0.00% 0.00% 15.82%大连友谊 000679 7.740 4.03% 10.89% 19.08% -15.56%中兴商业 000715 8.010 3.49% 6.52% 14.26% -16.96%ST南方 000716 5.080 2.21% 4.31% -15.75% 0.40%漳州发展 000753 4.330 1.88% 6.91% 19.94% -10.35%武汉中百 000759 11.990 1.61% 10.00% 20.50% 1.80%武汉中商 000785 6.390 2.57% 9.04% 19.89% -3.18%宝商集团 000796 5.500 1.85% 11.34% 0.18% -16.03%广州友谊 000987 27.280 2.17% 7.83% -0.80% -17.33%苏宁电器 002024 46.520 2.94% 5.15% 17.77% -13.53%广百股份 002187 25.960 1.60% 9.35% -1.14% -16.73%步步高 002251 53.810 0.92% 2.91% 14.00% 0.00%ST天龙 600234 3.530 3.22% 9.97% 7.62% -14.73%南京中商 600280 15.650 2.09% 4.75% 18.29% -8.91%商业城 600306 11.410 0.97% -10.79% -13.76% -1.21%大厦股份 600327 10.440 0.48% 6.53% 0.55% -15.28%小商品城 600415 97.520 6.05% 11.17% 10.82% -1.71%ST筑信 600515 3.810 4.96% 8.55% 10.76% -35.42%新世界 600628 9.720 2.21% 11.09% 11.21% -18.80%百联股份 600631 12.950 1.25% 10.87% 11.64% -5.16%同达创业 600647 11.060 2.22% 8.97% 9.83% -0.36%豫园商城 600655 0.000 0.00% 0.00% 0.00% 0.00%银泰股份 600683 8.500 3.66% 5.33% 9.25% -26.79%欧亚集团 600697 19.800 1.28% 8.20% 10.27% -6.61%南宁百货 600712 6.820 3.18% 11.44% 12.91% -7.59%西单商场 600723 14.550 1.61% 11.67% 7.86% -14.96%重庆百货 600729 22.000 2.85% 5.21% 20.68% -2.22%兰州民百 600738 5.200 3.38% 10.17% 15.04% -33.42%汉商集团 600774 4.840 2.11% 10.50% 1.26% -24.73%友好集团 600778 5.240 2.95% 10.78% 6.72% -21.91%新华百货 600785 0.000 0.00% 0.00% 17.17% -11.87%天业股份 600807 6.400 4.07% 10.54% 13.48% -23.26%杭州解百 600814 7.140 2.88% 10.70% 12.13% -20.91%津劝业 600821 5.100 2.82% 12.33% 20.28% -11.61%上海物贸 600822 8.530 2.28% 14.63% 23.32% -10.86%益民商业 600824 6.420 1.26% 5.07% 21.13% -8.83%成商集团 600828 18.940 0.16% -0.26% 11.81% -12.52%香溢融通 600830 9.390 4.45% 19.01% 33.95% -20.60%长百集团 600856 6.050 1.85% 17.25% 24.49% -49.07%银座股份 600858 23.100 0.92% 5.72% 18.91% -6.35%王府井 600859 36.510 0.14% 1.44% 1.50% -13.26%北京城乡 600861 14.360 2.13% 9.87% 8.46% 6.73%百大集团 600865 7.150 1.42% 12.42% 7.52% -61.00%SST秋林 600891 4.830 1.90% 8.54% 9.03% -18.55%平均值 -- 13.737 2.26% 8.11% 10.86% -15.37%