【统计】能源类公司市场表现(20080828)
更新时间:2008-08-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 4.290 | 0.00% | -8.72% | -38.71% | -45.93% | |
| 国际实业 | 000159 | 9.400 | 3.87% | -15.47% | -49.62% | -57.18% | |
| 长航凤凰 | 000520 | 4.800 | 0.42% | -6.25% | -36.00% | -51.08% | |
| 靖远煤电 | 000552 | 6.530 | 0.62% | -7.77% | -35.85% | -52.02% | |
| 泰山石油 | 000554 | 5.570 | 0.91% | -5.43% | -31.23% | -35.23% | |
| 四川圣达 | 000835 | 8.610 | 1.65% | -16.81% | -47.40% | -55.39% | |
| 江钻股份 | 000852 | 6.700 | 0.15% | -6.42% | -33.99% | -53.73% | |
| ST吉炭 | 000928 | 4.330 | 0.23% | -4.84% | -25.60% | -38.93% | |
| 神火股份 | 000933 | 25.230 | -1.75% | -17.28% | -32.09% | -44.30% | |
| 金牛能源 | 000937 | 25.990 | -0.80% | -7.67% | -26.79% | -48.94% | |
| 煤气化 | 000968 | 14.270 | 1.93% | -9.05% | -36.24% | -50.78% | |
| 西山煤电 | 000983 | 30.300 | -1.62% | -11.04% | -26.99% | -42.85% | |
| 南京港 | 002040 | 4.420 | 0.91% | -5.56% | -21.77% | -38.37% | |
| 黑猫股份 | 002068 | 5.820 | 0.34% | -8.06% | -36.46% | -52.61% | |
| 露天煤业 | 002128 | 12.980 | 0.46% | -10.17% | -39.66% | -59.85% | |
| 准油股份 | 002207 | 8.750 | 1.74% | 3.55% | -33.00% | -45.58% | |
| 东华能源 | 002221 | 5.050 | 0.60% | -5.96% | -38.26% | -58.74% | |
| 陕天然气 | 002267 | 14.430 | -0.48% | -11.31% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 10.110 | -0.79% | -0.10% | -13.66% | -20.14% | |
| 长航油运 | 600087 | 5.870 | 1.73% | -4.24% | -34.92% | -49.27% | |
| 郑州煤电 | 600121 | 4.620 | 0.43% | -7.97% | -41.59% | -63.19% | |
| 兰花科创 | 600123 | 19.550 | 1.09% | -6.50% | -25.10% | -42.97% | |
| 鲁润股份 | 600157 | 4.230 | -1.86% | -6.21% | -38.70% | -43.80% | |
| 黑化股份 | 600179 | 4.440 | 0.68% | -14.29% | -43.58% | -53.75% | |
| 兖州煤业 | 600188 | 13.790 | 3.37% | -1.08% | -29.68% | -42.72% | |
| 长春燃气 | 600333 | 4.550 | 1.11% | -11.99% | -44.70% | -60.81% | |
| 国阳新能 | 600348 | 11.310 | 1.53% | -12.39% | -46.12% | -56.72% | |
| 海越股份 | 600387 | 6.690 | -2.62% | -8.10% | -25.50% | -33.85% | |
| 盘江股份 | 600395 | 12.670 | 0.56% | 3.26% | -21.30% | -24.31% | |
| 上海能源 | 600508 | 14.100 | 1.15% | -5.43% | -18.54% | -39.83% | |
| 海油工程 | 600583 | 14.010 | -3.11% | -25.44% | -42.32% | -45.17% | |
| 爱使股份 | 600652 | 4.200 | 1.94% | 2.69% | -24.60% | -40.46% | |
| S上石化 | 600688 | 5.070 | 0.00% | -7.82% | -25.11% | -36.49% | |
| *ST东碳 | 600691 | 5.650 | -5.04% | -22.60% | -30.16% | -28.57% | |
| 山西焦化 | 600740 | 6.260 | 4.33% | -8.08% | -44.36% | -60.18% | |
| 恒源煤电 | 600971 | 15.220 | 0.73% | -8.81% | -42.52% | -62.02% | |
| 开滦股份 | 600997 | 19.030 | -0.57% | -15.80% | -44.34% | -60.98% | |
| 大同煤业 | 601001 | 15.650 | 2.29% | 0.97% | -34.16% | -45.84% | |
| 中国神华 | 601088 | 27.350 | 1.67% | -0.80% | -17.10% | -44.00% | |
| 平煤天安 | 601666 | 19.340 | 2.06% | -7.20% | -33.77% | -58.18% | |
| 潞安环能 | 601699 | 18.280 | 0.72% | -8.69% | -40.80% | -57.85% | |
| 中海油服 | 601808 | 16.160 | 4.26% | -5.50% | -28.59% | -36.05% | |
| 中国石油 | 601857 | 12.970 | -0.69% | -5.33% | -15.94% | -25.63% | |
| 中煤能源 | 601898 | 10.900 | 2.35% | 2.35% | -22.53% | -48.17% | |
| 国投新集 | 601918 | 6.590 | 1.70% | -8.34% | -30.19% | -50.97% | |
| @平均值 | -- | 11.246 | 0.63% | -7.73% | -32.21% | -45.85% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
