【统计】汽车类公司市场表现(20080828)
更新时间:2008-08-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 4.170 | 0.24% | -3.02% | -33.07% | -49.08% | |
| 江铃汽车 | 000550 | 8.860 | 1.26% | -6.74% | -9.13% | -36.86% | |
| 新大洲A | 000571 | 3.960 | 5.04% | 2.86% | -30.53% | -48.10% | |
| 黔轮胎Ａ | 000589 | 4.980 | 0.20% | -6.04% | -27.51% | -38.67% | |
| 青岛双星 | 000599 | 3.700 | -0.80% | -6.80% | -35.09% | -50.86% | |
| 长安汽车 | 000625 | 4.080 | 1.49% | -1.69% | -27.79% | -43.72% | |
| 武汉塑料 | 000665 | 3.580 | 2.58% | -12.04% | -33.95% | -52.58% | |
| ST宇航 | 000738 | 5.050 | -0.20% | -2.51% | -11.09% | -27.34% | |
| 博盈投资 | 000760 | 2.990 | 2.05% | -11.45% | -30.83% | -39.92% | |
| 一汽轿车 | 000800 | 6.080 | 2.88% | -3.80% | -33.48% | -57.99% | |
| 安凯客车 | 000868 | 3.010 | 0.00% | -4.14% | -35.13% | -47.83% | |
| 三环股份 | 000883 | 3.220 | 0.31% | -6.12% | -35.21% | -57.96% | |
| 钱江摩托 | 000913 | 3.050 | -0.33% | -4.39% | -30.68% | -41.90% | |
| 一汽夏利 | 000927 | 3.290 | 2.49% | -5.19% | -29.49% | -49.08% | |
| 中国重汽 | 000951 | 16.280 | 3.17% | -5.24% | -25.59% | -35.87% | |
| 中通客车 | 000957 | 3.390 | 0.89% | -6.87% | -34.17% | -47.28% | |
| 金马股份 | 000980 | 3.940 | 0.25% | -3.90% | -24.95% | -33.33% | |
| 巨轮股份 | 002031 | 4.800 | 0.21% | -10.95% | -24.88% | -38.49% | |
| 万丰奥威 | 002085 | 4.660 | 1.30% | -4.70% | -30.65% | -44.85% | |
| 银轮股份 | 002126 | 8.690 | -0.23% | -10.41% | -25.02% | -24.88% | |
| 恒星科技 | 002132 | 6.100 | 1.33% | -7.58% | -29.56% | -33.84% | |
| 成飞集成 | 002190 | 6.870 | 1.48% | -5.24% | -31.02% | -44.55% | |
| 特尔佳 | 002213 | 7.290 | 7.05% | 8.81% | -28.11% | -34.09% | |
| 三力士 | 002224 | 8.500 | 3.66% | -9.38% | -39.84% | -41.58% | |
| 西仪股份 | 002265 | 4.920 | 2.29% | 5.13% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 3.150 | -0.32% | -0.94% | -24.82% | -38.83% | |
| 宇通客车 | 600066 | 12.900 | 0.00% | 1.74% | -10.35% | -26.03% | |
| 东风科技 | 600081 | 3.860 | -1.53% | -7.66% | -21.86% | -39.21% | |
| 上海汽车 | 600104 | 6.200 | 1.31% | -3.43% | -27.65% | -49.65% | |
| 长春一东 | 600148 | 4.660 | 0.00% | -3.32% | -30.76% | -41.86% | |
| 航天机电 | 600151 | 6.320 | -4.96% | -18.03% | -28.10% | -35.64% | |
| 福田汽车 | 600166 | 5.290 | -0.19% | -10.19% | -28.71% | -44.42% | |
| 东安动力 | 600178 | 4.900 | 0.62% | -19.41% | -33.51% | -40.24% | |
| S佳通 | 600182 | 3.980 | 0.25% | -3.40% | -25.75% | -44.26% | |
| 亚星客车 | 600213 | 3.640 | -3.96% | 4.30% | -24.95% | -33.94% | |
| 曙光股份 | 600303 | 5.280 | -0.56% | -12.29% | -26.87% | -41.31% | |
| *ST昌河 | 600372 | 6.380 | -2.60% | -6.45% | -15.72% | 19.25% | |
| 星马汽车 | 600375 | 4.470 | 3.71% | -5.30% | -18.13% | -36.86% | |
| 江淮汽车 | 600418 | 3.280 | 0.92% | -3.53% | -27.59% | -37.81% | |
| 时代新材 | 600458 | 7.610 | 1.33% | -10.05% | -22.27% | -28.94% | |
| 风神股份 | 600469 | 8.090 | 0.12% | -8.90% | -23.53% | -40.12% | |
| 凌云股份 | 600480 | 4.350 | 2.11% | -4.61% | -28.57% | -40.25% | |
| 风帆股份 | 600482 | 6.870 | 0.44% | -10.89% | -35.49% | -46.50% | |
| 长力股份 | 600507 | 3.050 | -0.33% | -5.86% | -39.72% | -46.11% | |
| 贵航股份 | 600523 | 8.430 | -0.59% | -7.87% | -26.50% | -39.00% | |
| 迪马股份 | 600565 | 4.190 | 0.00% | -4.12% | -33.07% | -50.00% | |
| ST黄海 | 600579 | 3.660 | -3.94% | 4.87% | -4.44% | -29.07% | |
| 金杯汽车 | 600609 | 3.120 | 0.65% | -5.74% | -27.10% | -44.39% | |
| 双钱股份 | 600623 | 5.150 | -2.65% | -11.36% | -35.63% | -35.63% | |
| 申华控股 | 600653 | 3.110 | 0.65% | -4.01% | -34.25% | -45.05% | |
| 交运股份 | 600676 | 5.300 | -0.75% | -1.85% | -10.17% | -20.42% | |
| 金龙汽车 | 600686 | 6.650 | -1.34% | -9.03% | -22.40% | -47.90% | |
| SST轻骑 | 600698 | 0.000 | 0.00% | 11.70% | -5.77% | -17.18% | |
| *ST松辽 | 600715 | 2.770 | 4.92% | 6.13% | -19.94% | -37.89% | |
| 一汽四环 | 600742 | 6.210 | -0.16% | -11.29% | -27.28% | -43.49% | |
| 东安黑豹 | 600760 | 4.620 | 7.94% | -9.06% | 5.72% | -21.96% | |
| 中国嘉陵 | 600877 | 2.850 | -2.06% | -6.86% | -33.26% | -43.00% | |
| 滨州活塞 | 600960 | 4.870 | -0.20% | -11.13% | -22.82% | -34.92% | |
| ST宝龙 | 600988 | 4.290 | 0.00% | -13.51% | -34.60% | -49.47% | |
| 长丰汽车 | 600991 | 4.980 | 0.00% | -3.30% | -24.77% | -52.39% | |
| @平均值 | -- | 5.253 | 0.62% | -5.43% | -25.79% | -38.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
