【统计】钢铁类公司市场表现(20080926)
更新时间:2008-09-26
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 长城股份 | 000569 | 5.460 | -1.09% | -9.90% | 0.74% | -16.26% | |
| 攀钢钢钒 | 000629 | 8.050 | 0.37% | -8.31% | 0.63% | -12.97% | |
| *ST中辽 | 000638 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST东源 | 000656 | 3.560 | 4.71% | 2.30% | -20.89% | -29.22% | |
| 韶钢松山 | 000717 | 4.020 | 0.00% | 2.81% | 3.61% | -28.47% | |
| 本钢板材 | 000761 | 5.420 | 1.12% | 5.04% | 7.33% | -20.28% | |
| 华神集团 | 000790 | 4.550 | -1.30% | -1.52% | -21.55% | -43.83% | |
| 太钢不锈 | 000825 | 7.830 | 1.03% | 5.81% | 6.53% | -36.13% | |
| 鞍钢股份 | 000898 | 8.800 | 1.03% | 6.54% | -6.08% | -37.70% | |
| 首钢股份 | 000959 | 3.580 | 3.17% | 5.60% | -6.77% | -23.67% | |
| 科学城 | 000975 | 3.650 | 3.40% | 3.99% | 7.04% | -53.21% | |
| 三钢闽光 | 002110 | 8.810 | -0.79% | -2.54% | -15.13% | -37.96% | |
| 邯郸钢铁 | 600001 | 0.000 | 0.00% | 0.00% | -0.53% | -20.51% | |
| 武钢股份 | 600005 | 7.530 | 1.76% | 9.13% | 6.66% | -29.69% | |
| 包钢股份 | 600010 | 3.110 | -0.32% | 4.36% | 5.07% | -26.13% | |
| 宝钢股份 | 600019 | 7.270 | 1.68% | 9.98% | 15.40% | -23.23% | |
| 济南钢铁 | 600022 | 7.190 | -0.55% | 0.56% | -0.14% | -39.38% | |
| 莱钢股份 | 600102 | 7.500 | 0.13% | 3.02% | -1.45% | -34.27% | |
| 西宁特钢 | 600117 | 6.270 | -1.26% | 15.68% | 0.48% | -44.41% | |
| 杭钢股份 | 600126 | 4.450 | -1.11% | 1.14% | -5.72% | -25.46% | |
| 宁夏恒力 | 600165 | 4.910 | -1.80% | -2.96% | 3.37% | 5.59% | |
| 凌钢股份 | 600231 | 6.490 | 3.67% | 21.31% | 8.17% | -44.10% | |
| 南钢股份 | 600282 | 3.910 | 0.00% | -1.26% | 3.99% | -28.78% | |
| 酒钢宏兴 | 600307 | 6.310 | 4.82% | 12.28% | 7.68% | -41.25% | |
| 抚顺特钢 | 600399 | 3.930 | -3.20% | 0.00% | 3.97% | -27.36% | |
| 安泰集团 | 600408 | 5.250 | -1.87% | 5.63% | 3.14% | -51.57% | |
| 杭萧钢构 | 600477 | 6.700 | 7.54% | 5.18% | 45.97% | -5.14% | |
| 长江精工 | 600496 | 4.210 | -1.41% | -2.32% | -7.68% | -23.18% | |
| 金自天正 | 600560 | 7.580 | 0.40% | 2.02% | -7.67% | -27.46% | |
| 安阳钢铁 | 600569 | 4.010 | 2.56% | 7.22% | 3.62% | -22.44% | |
| 八一钢铁 | 600581 | 6.420 | 1.42% | 4.22% | -11.81% | -36.06% | |
| 新钢股份 | 600782 | 5.540 | -1.77% | -0.72% | -7.05% | -41.25% | |
| 鲁银投资 | 600784 | 3.480 | -1.69% | -1.69% | -15.12% | -34.09% | |
| 鹏博士 | 600804 | 7.600 | 2.84% | 5.85% | -6.98% | -39.35% | |
| 马钢股份 | 600808 | 4.430 | -0.67% | 2.78% | 10.75% | -20.92% | |
| 广钢股份 | 600894 | 3.430 | 7.19% | 3.31% | -5.51% | -32.48% | |
| ST信联 | 600899 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 贵绳股份 | 600992 | 4.760 | -0.63% | -3.05% | 2.59% | -22.35% | |
| 柳钢股份 | 601003 | 3.780 | -0.79% | -0.79% | -0.26% | -32.26% | |
| 重庆钢铁 | 601005 | 3.660 | -0.81% | 0.55% | -6.15% | -31.94% | |
| @平均值 | -- | 5.499 | 0.69% | 2.78% | 0.01% | -28.48% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
