【统计】汽车类公司市场表现(20081009)
更新时间:2008-10-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 3.680 | -0.54% | -6.36% | -11.54% | -45.48% | |
| 江铃汽车 | 000550 | 9.810 | 0.10% | -5.67% | 13.02% | 1.82% | |
| 新大洲A | 000571 | 3.320 | 0.91% | -10.03% | -5.95% | -44.85% | |
| 黔轮胎Ａ | 000589 | 4.550 | -0.87% | -8.45% | -11.13% | -31.37% | |
| 青岛双星 | 000599 | 3.360 | -0.59% | -10.88% | -7.18% | -41.67% | |
| 岳阳恒立 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长安汽车 | 000625 | 3.670 | -2.13% | -8.48% | -4.92% | -36.28% | |
| 兰宝信息 | 000631 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 武汉塑料 | 000665 | 2.870 | 0.00% | -6.21% | -12.77% | -48.66% | |
| ST宇航 | 000738 | 3.470 | -1.14% | -10.80% | -19.86% | -31.29% | |
| 博盈投资 | 000760 | 2.460 | 1.23% | -8.55% | -11.19% | -43.69% | |
| 一汽轿车 | 000800 | 6.050 | -1.31% | -11.03% | 3.60% | -35.64% | |
| 安凯客车 | 000868 | 2.860 | 3.62% | -3.05% | -3.70% | -36.44% | |
| 三环股份 | 000883 | 2.970 | -1.00% | -10.27% | -3.26% | -40.00% | |
| 钱江摩托 | 000913 | 2.650 | 0.38% | -7.02% | -10.17% | -37.94% | |
| 一汽夏利 | 000927 | 3.260 | -0.91% | -8.43% | 1.56% | -34.03% | |
| 中国重汽 | 000951 | 19.230 | -0.16% | -9.08% | 19.59% | -5.74% | |
| 中通客车 | 000957 | 2.960 | 0.34% | -4.82% | -6.62% | -44.05% | |
| 金马股份 | 000980 | 3.790 | -1.81% | -6.19% | -2.57% | -24.20% | |
| 巨轮股份 | 002031 | 3.930 | 0.26% | -8.18% | -13.44% | -36.99% | |
| 万丰奥威 | 002085 | 4.570 | 0.22% | -10.22% | 6.53% | -32.79% | |
| 银轮股份 | 002126 | 7.000 | -1.41% | -9.44% | -12.28% | -36.36% | |
| 恒星科技 | 002132 | 4.850 | 1.25% | -6.91% | -10.02% | -38.53% | |
| 成飞集成 | 002190 | 6.150 | 0.00% | -8.21% | -10.35% | -40.29% | |
| 特尔佳 | 002213 | 5.450 | -1.27% | -3.54% | -11.67% | -42.45% | |
| 三力士 | 002224 | 7.200 | -1.50% | -6.37% | -7.34% | -52.38% | |
| 西仪股份 | 002265 | 4.810 | -6.42% | -16.20% | -3.80% | 0.00% | |
| 东风汽车 | 600006 | 3.000 | -0.66% | -6.83% | -3.85% | -30.07% | |
| 宇通客车 | 600066 | 11.560 | 0.35% | -5.09% | 6.45% | -20.11% | |
| 东风科技 | 600081 | 3.390 | -1.74% | -10.08% | -16.91% | -31.65% | |
| 上海汽车 | 600104 | 6.050 | -1.63% | -11.29% | 0.00% | -31.56% | |
| 长春一东 | 600148 | 4.130 | -1.20% | -7.81% | -16.57% | -41.50% | |
| 航天机电 | 600151 | 5.530 | -1.60% | -12.78% | -13.19% | -38.42% | |
| 福田汽车 | 600166 | 5.070 | 0.80% | -2.50% | -1.17% | -33.38% | |
| 东安动力 | 600178 | 4.070 | -2.63% | -10.75% | -5.35% | -37.09% | |
| S佳通 | 600182 | 3.300 | 0.92% | -6.52% | -9.09% | -39.34% | |
| 亚星客车 | 600213 | 2.990 | -3.55% | -5.08% | -11.80% | -31.26% | |
| 曙光股份 | 600303 | 4.550 | -1.30% | -9.00% | -9.54% | -35.73% | |
| *ST昌河 | 600372 | 4.420 | -4.12% | -17.69% | -36.49% | -17.84% | |
| 星马汽车 | 600375 | 4.040 | -0.49% | -6.91% | -6.91% | -25.87% | |
| 江淮汽车 | 600418 | 2.980 | -0.67% | -6.29% | -5.40% | -31.18% | |
| 时代新材 | 600458 | 8.090 | 0.75% | 2.66% | 11.13% | -12.26% | |
| 风神股份 | 600469 | 6.920 | -2.95% | -11.51% | -9.78% | -32.62% | |
| 凌云股份 | 600480 | 3.660 | -5.91% | -12.23% | -11.59% | -42.72% | |
| 风帆股份 | 600482 | 5.990 | 5.46% | -2.12% | -8.69% | -40.93% | |
| 长力股份 | 600507 | 2.550 | -3.04% | -12.37% | -13.56% | -41.65% | |
| 贵航股份 | 600523 | 7.000 | 0.86% | -0.57% | -6.67% | -40.78% | |
| 迪马股份 | 600565 | 3.780 | 0.27% | -6.44% | -8.92% | -44.33% | |
| ST黄海 | 600579 | 2.630 | -0.75% | -2.59% | -21.49% | -31.33% | |
| 金杯汽车 | 600609 | 2.510 | 0.40% | -7.04% | -11.93% | -40.38% | |
| 双钱股份 | 600623 | 4.280 | -0.70% | -7.16% | -26.71% | -34.46% | |
| 申华控股 | 600653 | 2.420 | -0.41% | -8.33% | -13.57% | -48.29% | |
| 交运股份 | 600676 | 4.570 | -2.77% | -10.22% | -10.74% | -13.67% | |
| 金龙汽车 | 600686 | 6.210 | -0.16% | -4.31% | 1.64% | -34.42% | |
| SST轻骑 | 600698 | 0.000 | 0.00% | 0.00% | 4.16% | -9.16% | |
| *ST松辽 | 600715 | 2.200 | -3.93% | -9.47% | -22.54% | -36.42% | |
| 一汽四环 | 600742 | 5.640 | 0.00% | -8.44% | -2.42% | -24.30% | |
| 东安黑豹 | 600760 | 2.810 | 0.36% | -7.26% | -20.17% | -32.13% | |
| 中国嘉陵 | 600877 | 2.410 | -0.41% | -9.40% | -10.07% | -42.48% | |
| 滨州活塞 | 600960 | 4.060 | -0.73% | -9.98% | -15.24% | -37.83% | |
| ST宝龙 | 600988 | 3.210 | -4.75% | -7.76% | -13.48% | -47.29% | |
| 长丰汽车 | 600991 | 4.630 | -1.91% | -6.84% | -3.94% | -32.01% | |
| @平均值 | -- | 4.671 | -0.82% | -7.49% | -7.74% | -32.64% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
