【统计】地产类公司市场表现(20081009)
更新时间:2008-10-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 6.250 | -3.85% | -4.29% | 5.57% | -37.56% | |
| 世纪星源 | 000005 | 2.450 | 0.41% | -6.84% | -18.33% | -39.95% | |
| 深振业Ａ | 000006 | 5.020 | 0.20% | 0.60% | -5.28% | -48.72% | |
| S*ST物业 | 000011 | 3.350 | -0.30% | -9.21% | -21.91% | -48.70% | |
| 沙河股份 | 000014 | 5.470 | -0.36% | -6.01% | -20.15% | -53.45% | |
| 招商地产 | 000024 | 12.900 | -2.20% | -3.23% | 7.68% | -29.12% | |
| 深深房Ａ | 000029 | 2.820 | -1.05% | -6.00% | -7.24% | -36.77% | |
| 中粮地产 | 000031 | 4.610 | -5.73% | -2.74% | 8.22% | -27.08% | |
| 深鸿基 | 000040 | 3.600 | -2.44% | -1.64% | -3.74% | -15.69% | |
| 深长城 | 000042 | 6.550 | -1.36% | -5.76% | -8.52% | -39.30% | |
| 中航地产 | 000043 | 5.500 | -5.17% | -15.38% | -18.03% | -51.67% | |
| 泛海建设 | 000046 | 5.600 | -4.27% | -7.28% | -5.08% | -46.26% | |
| 深国商 | 000056 | 3.800 | 2.70% | -3.06% | -10.17% | -44.20% | |
| 金融街 | 000402 | 8.200 | -1.20% | -5.75% | 10.22% | -16.16% | |
| 绿景地产 | 000502 | 7.530 | -3.21% | 2.31% | 8.03% | 17.47% | |
| 珠江控股 | 000505 | 3.450 | -1.99% | -13.53% | -20.69% | -68.00% | |
| 银基发展 | 000511 | 2.620 | -1.50% | -7.42% | -6.43% | -43.78% | |
| 渝开发 | 000514 | 4.940 | -3.89% | -8.01% | -5.90% | -33.42% | |
| 旭飞投资 | 000526 | 3.840 | -1.29% | -16.70% | -12.73% | -31.79% | |
| 广宇发展 | 000537 | 3.270 | -1.21% | -5.49% | -11.62% | -34.07% | |
| 中天城投 | 000540 | 7.200 | -5.76% | -14.59% | -3.87% | -28.57% | |
| 光华控股 | 000546 | 3.190 | -1.54% | -1.85% | -3.63% | -51.30% | |
| 莱茵置业 | 000558 | 3.470 | -2.25% | -9.64% | -7.47% | -35.74% | |
| 海德股份 | 000567 | 3.810 | 1.60% | -7.97% | -5.93% | -32.80% | |
| 粤宏远Ａ | 000573 | 2.240 | -0.44% | -7.05% | -9.31% | -40.74% | |
| ST中福 | 000592 | 2.780 | -3.47% | 4.91% | 2.58% | -33.17% | |
| 阳光股份 | 000608 | 3.580 | -1.38% | -11.60% | -16.16% | -51.82% | |
| 亿城股份 | 000616 | 3.780 | -3.32% | -9.13% | -7.61% | -43.33% | |
| 名流置业 | 000667 | 3.290 | -0.90% | -3.24% | -9.62% | -43.86% | |
| 阳光发展 | 000671 | 4.870 | -6.88% | 7.03% | 0.41% | -40.97% | |
| 天伦置业 | 000711 | 3.660 | -1.08% | -9.18% | -7.34% | -37.54% | |
| 锦龙股份 | 000712 | 5.700 | -8.65% | -0.18% | 9.20% | -34.18% | |
| 中国武夷 | 000797 | 3.360 | -1.18% | -10.64% | -6.67% | -34.68% | |
| 金宇车城 | 000803 | 3.360 | -1.18% | 0.00% | -7.18% | -38.35% | |
| 渤海物流 | 000889 | 3.120 | -4.88% | -6.02% | 5.41% | -23.72% | |
| 津滨发展 | 000897 | 3.540 | -2.48% | -10.15% | -4.58% | -38.33% | |
| 大港股份 | 002077 | 4.680 | -3.11% | -11.70% | -16.43% | -49.24% | |
| 广宇集团 | 002133 | 3.190 | 0.95% | -8.33% | -12.84% | -49.12% | |
| 荣盛发展 | 002146 | 5.040 | -0.98% | -9.84% | -14.86% | -47.66% | |
| 合肥城建 | |||||||
| 002208 | 5.790 | 0.00% | -7.21% | -8.53% | -51.14% | ||
| 滨江集团 | 002244 | 5.660 | -2.41% | -5.51% | -2.25% | -42.16% | |
| 中国国贸 | 600007 | 7.460 | -1.32% | -12.75% | -2.10% | -43.14% | |
| 保利地产 | 600048 | 13.890 | -7.89% | -6.46% | 14.60% | -19.62% | |
| 浙江广厦 | 600052 | 3.460 | 0.00% | -8.71% | -10.82% | -46.60% | |
| 南京高科 | 600064 | 11.680 | -1.35% | -7.08% | -2.18% | -25.46% | |
| 海泰发展 | 600082 | 5.390 | -3.23% | -1.10% | -4.26% | -32.03% | |
| 国金证券 | 600109 | 28.350 | 0.43% | -12.34% | 0.32% | -35.21% | |
| 浙江东日 | 600113 | 4.220 | -1.40% | -7.46% | -9.64% | -29.43% | |
| 东湖高新 | 600133 | 4.110 | -6.16% | -4.42% | 0.24% | -39.38% | |
| 中体产业 | 600158 | 5.380 | -2.36% | -13.78% | -20.53% | -78.89% | |
| 大龙地产 | 600159 | 5.350 | 7.00% | -11.72% | -2.19% | -52.90% | |
| 创兴置业 | 600193 | 5.660 | -1.05% | -10.16% | 0.00% | -48.87% | |
| 长春经开 | 600215 | 3.640 | 6.12% | 0.00% | -3.96% | -29.87% | |
| 华业地产 | 600240 | 3.200 | 0.31% | -6.98% | -13.04% | -46.31% | |
| 万通地产 | 600246 | 7.260 | -1.36% | -7.04% | -4.10% | -46.18% | |
| 物华股份 | 600247 | 2.840 | 0.00% | -6.58% | -2.74% | -34.86% | |
| 广汇股份 | 600256 | 6.160 | -3.60% | -15.15% | -14.80% | -58.18% | |
| 北京城建 | 600266 | 7.180 | 2.87% | 0.56% | 13.43% | -48.33% | |
| *ST昌鱼 | 600275 | 1.720 | -2.27% | -4.44% | -13.13% | -43.42% | |
| 天房发展 | 600322 | 3.470 | -0.57% | -3.34% | -7.22% | -34.90% | |
| 华发股份 | 600325 | 9.550 | -5.16% | -4.88% | -3.83% | -28.46% | |
| 首开股份 | 600376 | 6.140 | -5.25% | -14.25% | -13.28% | -58.51% | |
| ST贤成 | 600381 | 3.770 | -2.84% | -10.02% | -10.66% | -43.73% | |
| 金地集团 | 600383 | 5.860 | -8.72% | -3.14% | -4.40% | -41.98% | |
| 东华实业 | 600393 | 3.710 | -2.88% | -11.67% | -12.71% | -41.20% | |
| 华丽家族 | 600503 | 6.480 | 8.72% | -0.46% | -2.41% | -68.76% | |
| 栖霞建设 | 600533 | 3.360 | -3.17% | -7.69% | -0.44% | -29.78% | |
| ST兴业 | 600603 | 3.140 | -0.32% | -8.99% | -18.44% | -48.01% | |
| 金丰投资 | 600606 | 4.760 | -2.26% | -10.53% | -16.20% | -33.33% | |
| 鼎立股份 | 600614 | 5.790 | -2.53% | -8.10% | -19.92% | -45.99% | |
| 丰华股份 | 600615 | 6.260 | -1.88% | -14.01% | -12.69% | -31.58% | |
| 嘉宝集团 | 600622 | 5.820 | -3.16% | -9.06% | 2.65% | 7.58% | |
| 海鸟发展 | 600634 | 5.200 | -1.14% | -13.91% | -20.73% | -40.16% | |
| 新黄浦 | 600638 | 10.890 | -2.68% | -11.25% | 5.32% | -40.88% | |
| 浦东金桥 | 600639 | 8.270 | -2.59% | -13.58% | -5.81% | -26.59% | |
| 万业企业 | 600641 | 6.370 | -2.00% | -9.77% | -9.00% | -36.11% | |
| 爱建股份 | 600643 | 7.630 | -0.13% | -12.90% | 2.28% | -17.27% | |
| 外高桥 | 600648 | 8.420 | -7.47% | 3.06% | -4.32% | -29.30% | |
| 陆家嘴 | 600663 | 13.250 | -1.49% | -9.18% | -7.41% | -18.31% | |
| 天地源 | 600665 | 3.160 | -1.86% | -8.67% | -13.42% | -41.04% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 5.920 | -6.18% | -4.82% | -6.62% | -30.76% | |
| 珠江实业 | 600684 | 4.720 | -2.88% | -4.65% | -25.43% | -40.63% | |
| 多伦股份 | 600696 | 3.490 | 0.00% | -8.88% | 5.44% | -12.75% | |
| 上海新梅 | 600732 | 4.970 | -3.12% | -10.61% | -20.35% | -34.26% | |
| 苏州高新 | 600736 | 3.130 | -2.80% | -8.21% | -10.83% | -41.60% | |
| 上实发展 | 600748 | 7.030 | -7.13% | -17.10% | -14.06% | -44.95% | |
| 运盛实业 | 600767 | 3.220 | 0.00% | -10.80% | -17.22% | -25.81% | |
| 京能置业 | 600791 | 4.390 | -2.23% | -4.98% | 0.46% | -28.27% | |
| 世茂股份 | 600823 | 6.570 | -3.67% | -13.32% | -17.25% | -42.33% | |
| 新湖创业 | 600840 | 6.800 | -0.15% | -7.61% | -13.04% | -34.68% | |
| 同济科技 | 600846 | 6.730 | 4.67% | 10.87% | 1.51% | -23.60% | |
| ST中房 | 600890 | 2.080 | 0.48% | -7.96% | -14.40% | -41.74% | |
| 张江高科 | 600895 | 8.350 | -5.54% | -10.12% | -1.65% | -15.38% | |
| 北辰实业 | 601588 | 3.160 | -0.32% | -8.41% | -7.60% | -61.60% | |
| @平均值 | -- | 5.488 | -1.90% | -7.18% | -6.86% | -37.50% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
