【统计】能源类公司市场表现(20081013)
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 3.930 | 2.08% | -7.96% | -4.84% | -42.63% | |
| 国际实业 | 000159 | 7.090 | 0.14% | -15.19% | -11.60% | -63.70% | |
| 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航凤凰 | 000520 | 3.950 | 3.67% | -15.96% | -10.63% | -45.29% | |
| 靖远煤电 | 000552 | 5.070 | 3.05% | -10.11% | -8.65% | -53.74% | |
| 泰山石油 | 000554 | 4.990 | 0.81% | -2.92% | -1.38% | -36.19% | |
| *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川圣达 | 000835 | 6.080 | -0.33% | -14.97% | -17.39% | -68.42% | |
| 江钻股份 | 000852 | 5.780 | -3.67% | -4.78% | -8.54% | -37.92% | |
| 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST吉炭 | 000928 | 4.080 | 0.00% | -5.99% | 1.49% | -26.62% | |
| 神火股份 | 000933 | 14.170 | -0.56% | -22.44% | -21.15% | -64.69% | |
| 金牛能源 | 000937 | 15.000 | -3.10% | -25.15% | -16.67% | -62.72% | |
| 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 煤气化 | 000968 | 9.370 | 3.54% | -15.51% | -7.50% | -63.68% | |
| 西山煤电 | 000983 | 9.240 | 1.43% | -18.66% | -9.41% | -59.80% | |
| 南京港 | 002040 | 3.500 | 1.45% | -9.79% | -13.58% | -35.90% | |
| 黑猫股份 | 002068 | 4.910 | 3.81% | -7.18% | -15.78% | -50.20% | |
| 露天煤业 | 002128 | 9.220 | 2.10% | -18.48% | -11.85% | -63.40% | |
| 准油股份 | 002207 | 6.380 | -0.31% | -9.76% | -12.24% | -51.59% | |
| 东华能源 | 002221 | 3.910 | 1.56% | -11.34% | -16.45% | -50.38% | |
| 陕天然气 | 002267 | 8.550 | -2.29% | -12.93% | -18.18% | 0.00% | |
| 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 9.880 | 0.82% | -1.10% | 10.45% | -4.65% | |
| 长航油运 | 600087 | 4.560 | 1.56% | -18.43% | -20.00% | -46.79% | |
| 郑州煤电 | 600121 | 3.940 | 2.07% | -11.46% | -11.46% | -52.70% | |
| 兰花科创 | 600123 | 13.040 | 1.40% | -19.75% | -11.59% | -55.93% | |
| 鲁润股份 | 600157 | 3.840 | 1.32% | -9.43% | -11.32% | -38.06% | |
| 黑化股份 | 600179 | 3.750 | 3.59% | -1.57% | -11.56% | -54.98% | |
| 兖州煤业 | 600188 | 9.590 | 3.68% | -17.26% | -9.27% | -54.41% | |
| 长春燃气 | 600333 | 4.140 | 2.99% | -7.17% | -11.54% | -50.70% | |
| 国阳新能 | 600348 | 9.500 | 3.60% | -18.59% | 8.82% | -60.02% | |
| 海越股份 | 600387 | 4.340 | -2.69% | -19.63% | -28.15% | -50.06% | |
| 盘江股份 | 600395 | 10.950 | -2.23% | -8.60% | 22.62% | -35.19% | |
| 上海能源 | 600508 | 9.850 | 3.47% | -12.83% | -9.05% | -47.86% | |
| 海油工程 | 600583 | 13.070 | -1.06% | -9.68% | 0.62% | -45.88% | |
| 爱使股份 | 600652 | 3.690 | 0.00% | 1.65% | -5.87% | -30.38% | |
| S上石化 | 600688 | 5.150 | 3.83% | 3.41% | 5.97% | -19.78% | |
| *ST东碳 | 600691 | 3.040 | -5.00% | -9.25% | -17.62% | -59.03% | |
| 山西焦化 | 600740 | 5.600 | 0.00% | -15.15% | -12.77% | -56.76% | |
| 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 恒源煤电 | 600971 | 0.000 | 0.00% | 0.00% | 10.48% | -53.46% | |
| 开滦股份 | 600997 | 11.540 | -1.45% | -22.39% | -20.03% | -70.38% | |
| 大同煤业 | 601001 | 11.690 | -1.10% | -23.54% | -12.89% | -50.15% | |
| 中国神华 | 601088 | 20.920 | 3.46% | -15.13% | -10.94% | -40.74% | |
| 平煤股份 | 601666 | 12.130 | -1.06% | -23.90% | -20.41% | -65.84% | |
| 潞安环能 | 601699 | 11.410 | -1.21% | -25.18% | -13.50% | -69.44% | |
| 中海油服 | 601808 | 11.690 | -1.85% | -16.02% | -10.42% | -51.15% | |
| 中国石油 | 601857 | 12.100 | -0.49% | -0.74% | 14.09% | -19.35% | |
| 中煤能源 | 601898 | 8.220 | 2.37% | -22.09% | -13.11% | -46.20% | |
| 国投新集 | 601918 | 5.500 | -0.54% | -13.93% | -7.87% | -47.42% | |
| @平均值 | -- | 7.917 | 0.54% | -10.70% | -7.56% | -40.64% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
