【统计】地产类公司市场表现(20081021)
更新时间:2008-10-21
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 6.970 | -2.38% | 7.40% | 22.50% | -22.21% | |
| 世纪星源 | 000005 | 2.380 | 3.03% | 7.21% | -9.16% | -36.02% | |
| 深振业Ａ | 000006 | 4.900 | -2.00% | -1.01% | -2.58% | -46.27% | |
| S*ST物业 | 000011 | 3.010 | 1.35% | -0.33% | -15.45% | -50.82% | |
| 沙河股份 | 000014 | 5.350 | 5.11% | 9.18% | -6.47% | -47.45% | |
| 招商地产 | 000024 | 13.220 | -4.27% | -0.60% | 7.04% | -16.86% | |
| 深深房Ａ | 000029 | 2.710 | 0.00% | 3.04% | -5.90% | -38.41% | |
| 中粮地产 | 000031 | 5.190 | -2.63% | 12.83% | 30.40% | -19.43% | |
| 深鸿基 | 000040 | 3.090 | -0.96% | -4.92% | -12.96% | -21.57% | |
| 深长城 | 000042 | 5.810 | 1.22% | -0.85% | -20.30% | -39.48% | |
| 中航地产 | 000043 | 4.830 | -0.62% | -0.62% | -24.29% | -52.88% | |
| 泛海建设 | 000046 | 6.000 | 2.39% | 11.11% | 4.90% | -37.69% | |
| 深国商 | 000056 | 3.860 | 0.78% | 17.68% | 1.05% | -41.52% | |
| 金融街 | 000402 | 8.210 | 1.11% | 0.00% | 8.17% | -4.53% | |
| 绿景地产 | 000502 | 8.040 | -4.63% | 10.14% | 15.02% | 14.20% | |
| 珠江控股 | 000505 | 3.090 | -2.52% | 4.04% | -23.70% | -67.71% | |
| 银基发展 | 000511 | 2.680 | -3.94% | 5.93% | 1.13% | -36.34% | |
| 渝开发 | 000514 | 4.610 | -4.55% | 5.98% | -8.53% | -37.53% | |
| 旭飞投资 | 000526 | 3.320 | 0.61% | -0.90% | -28.45% | -37.71% | |
| 广宇发展 | 000537 | 3.030 | -0.98% | 2.02% | -9.28% | -33.55% | |
| 中天城投 | 000540 | 5.580 | -2.11% | -3.96% | -39.41% | -41.88% | |
| 光华控股 | 000546 | 2.900 | 3.20% | 5.45% | -8.52% | -49.12% | |
| 莱茵置业 | 000558 | 3.400 | -3.68% | 5.26% | -8.60% | -36.92% | |
| 海德股份 | 000567 | 3.230 | -2.71% | -3.87% | -16.97% | -39.06% | |
| 粤宏远Ａ | 000573 | 2.150 | -1.38% | 3.86% | -10.42% | -38.40% | |
| ST中福 | 000592 | 2.520 | 1.61% | -4.55% | -4.18% | -39.57% | |
| 阳光股份 | 000608 | 3.520 | -2.76% | 3.53% | -8.81% | -47.62% | |
| 亿城股份 | 000616 | 3.810 | -2.81% | 3.25% | -4.51% | -37.11% | |
| 名流置业 | 000667 | 3.510 | -4.88% | 7.67% | -0.28% | -36.18% | |
| 阳光发展 | 000671 | 4.240 | -3.20% | -0.93% | -10.92% | -44.36% | |
| 天伦置业 | 000711 | 3.310 | 0.61% | -1.19% | -15.78% | -40.68% | |
| 锦龙股份 | 000712 | 5.380 | 1.51% | -5.45% | 0.19% | -36.56% | |
| 中国武夷 | 000797 | 3.150 | -3.67% | -0.94% | -10.76% | -47.76% | |
| 金宇车城 | 000803 | 3.080 | 0.65% | -2.22% | -8.33% | -42.43% | |
| 渤海物流 | 000889 | 3.630 | 3.13% | 21.00% | 7.40% | -10.37% | |
| 津滨发展 | 000897 | 3.250 | 1.25% | -1.52% | -9.97% | -41.34% | |
| 大港股份 | 002077 | 4.410 | 0.00% | -4.13% | -12.15% | -47.37% | |
| 广宇集团 | 002133 | 3.450 | -4.96% | 3.92% | 0.00% | -38.06% | |
| 荣盛发展 | 002146 | 5.080 | -2.68% | 5.39% | -2.87% | -42.66% | |
| 合肥城建 | |||||||
| 002208 | 5.720 | -3.05% | 3.62% | -6.08% | -48.97% | ||
| 滨江集团 | 002244 | 6.510 | -2.11% | 12.24% | 14.01% | -27.26% | |
| 中国国贸 | 600007 | 7.360 | -1.08% | 0.82% | -11.75% | -38.92% | |
| 保利地产 | 600048 | 15.030 | -3.22% | 7.97% | 14.47% | -2.15% | |
| 浙江广厦 | 600052 | 3.220 | -4.73% | 2.22% | -16.15% | -46.33% | |
| 南京高科 | 600064 | 10.640 | -2.56% | -3.36% | -6.75% | -28.97% | |
| 海泰发展 | 600082 | 5.450 | 0.93% | 5.01% | -0.73% | -27.33% | |
| 国金证券 | 600109 | 26.290 | -4.57% | 0.08% | -6.41% | -36.86% | |
| 浙江东日 | 600113 | 4.230 | -3.20% | -2.76% | -8.84% | -38.25% | |
| 东湖高新 | 600133 | 3.500 | 0.00% | -4.37% | -18.98% | -44.53% | |
| 中体产业 | 600158 | 4.630 | -2.11% | -7.77% | -24.96% | -79.76% | |
| 大龙地产 | 600159 | 4.540 | 0.67% | -3.81% | -6.20% | -56.64% | |
| 创兴置业 | 600193 | 4.270 | -1.73% | 9.30% | -10.44% | -38.85% | |
| 长春经开 | 600215 | 3.410 | -0.58% | 0.29% | -8.58% | -34.30% | |
| 华业地产 | 600240 | 3.430 | -4.72% | 0.88% | -2.28% | -37.52% | |
| 万通地产 | 600246 | 7.100 | -3.27% | 2.75% | 2.45% | -44.01% | |
| 物华股份 | 600247 | 2.640 | -1.86% | 5.18% | -8.65% | -36.08% | |
| 广汇股份 | 600256 | 5.800 | -2.68% | 14.40% | -19.56% | -54.93% | |
| 北京城建 | 600266 | 6.820 | -4.75% | 1.19% | 8.95% | -44.72% | |
| *ST昌鱼 | 600275 | 1.480 | 0.00% | -5.73% | -21.69% | -48.97% | |
| 天房发展 | 600322 | 3.400 | -2.86% | 3.66% | -7.36% | -37.50% | |
| 华发股份 | 600325 | 9.900 | -2.56% | 0.30% | 7.49% | -20.29% | |
| 首开股份 | 600376 | 5.760 | -0.52% | 5.30% | -12.99% | -57.65% | |
| ST贤成 | 600381 | 3.650 | 0.00% | 1.11% | -6.89% | -44.10% | |
| 金地集团 | 600383 | 6.360 | -4.36% | 7.98% | 11.78% | -27.23% | |
| 东华实业 | 600393 | 3.510 | -3.04% | 4.15% | -15.63% | -41.21% | |
| 华丽家族 | 600503 | 5.610 | -2.77% | -9.08% | -10.38% | -43.56% | |
| 栖霞建设 | 600533 | 3.590 | -5.53% | 2.28% | 3.91% | -19.96% | |
| ST兴业 | 600603 | 2.700 | -0.74% | -6.25% | -15.63% | -48.08% | |
| 金丰投资 | 600606 | 4.500 | 3.21% | 4.90% | -11.76% | -36.17% | |
| 鼎立股份 | 600614 | 5.390 | -0.74% | -1.64% | -17.46% | -48.47% | |
| 丰华股份 | 600615 | 5.020 | 0.40% | 0.20% | -29.59% | -44.65% | |
| 嘉宝集团 | 600622 | 5.280 | -3.12% | -4.00% | -2.58% | 3.73% | |
| 海鸟发展 | 600634 | 4.620 | 3.36% | -0.86% | -19.23% | -48.61% | |
| 新黄浦 | 600638 | 9.750 | -1.52% | -1.02% | -11.12% | -45.95% | |
| 浦东金桥 | 600639 | 7.300 | -1.08% | -2.41% | -19.43% | -34.00% | |
| 万业企业 | 600641 | 6.290 | -2.93% | 3.62% | -7.50% | -30.88% | |
| 爱建股份 | 600643 | 6.640 | -2.64% | -3.63% | -14.87% | -41.12% | |
| 外高桥 | 600648 | 7.200 | -2.83% | -4.13% | -8.75% | -40.00% | |
| 陆家嘴 | 600663 | 13.040 | -3.12% | -0.15% | -5.30% | -25.53% | |
| 天地源 | 600665 | 3.030 | 0.66% | 4.48% | -11.66% | -34.98% | |
| 中华企业 | 600675 | 5.890 | -5.15% | 3.51% | 1.03% | -26.28% | |
| 珠江实业 | 600684 | 4.310 | -1.60% | 2.13% | -9.45% | -43.59% | |
| 多伦股份 | 600696 | 2.950 | -2.64% | -5.45% | -20.27% | -23.77% | |
| 上海新梅 | 600732 | 4.260 | -2.07% | -2.07% | -21.26% | -43.05% | |
| 苏州高新 | 600736 | 3.050 | -0.65% | 0.66% | -6.44% | -37.76% | |
| 上实发展 | 600748 | 7.250 | -5.72% | 5.38% | 0.42% | -37.34% | |
| 运盛实业 | 600767 | 2.920 | -0.68% | 2.46% | -18.44% | -37.20% | |
| 京能置业 | 600791 | 4.240 | -3.20% | 3.16% | -0.47% | -31.06% | |
| 世茂股份 | 600823 | 5.460 | -2.67% | -3.36% | -31.32% | -54.32% | |
| 新湖创业 | 600840 | 0.000 | 0.00% | 0.00% | -11.80% | -50.40% | |
| 同济科技 | 600846 | 5.500 | 2.42% | -7.72% | -9.24% | -33.33% | |
| ST中房 | 600890 | 1.900 | -1.55% | -2.06% | -14.41% | -41.54% | |
| 张江高科 | 600895 | 8.270 | -0.24% | 0.12% | -7.60% | -22.33% | |
| 北辰实业 | 601588 | 3.080 | -3.14% | 1.65% | -6.10% | -59.31% | |
| @平均值 | -- | 5.200 | -1.50% | 1.69% | -7.87% | -37.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
