【统计】能源类公司市场表现(20081027)
更新时间:2008-10-27
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 3.240 | -10.00% | -13.14% | -27.19% | -54.11% | |
| 国际实业 | 000159 | 7.720 | 9.97% | 18.95% | -16.90% | -56.87% | |
| 长航凤凰 | 000520 | 3.370 | -8.42% | -9.16% | -28.30% | -54.70% | |
| 靖远煤电 | 000552 | 4.250 | -9.77% | -11.09% | -32.00% | -57.50% | |
| 泰山石油 | 000554 | 4.010 | -10.09% | -14.32% | -26.82% | -49.37% | |
| 四川圣达 | 000835 | 5.240 | -9.97% | -4.03% | -34.01% | -67.61% | |
| 江钻股份 | 000852 | 4.640 | -9.20% | -10.77% | -26.11% | -49.73% | |
| ST吉炭 | 000928 | 3.710 | -4.87% | -9.51% | -14.71% | -35.70% | |
| 神火股份 | 000933 | 12.100 | -9.84% | -9.02% | -40.39% | -66.78% | |
| 金牛能源 | 000937 | 11.190 | -9.98% | -10.48% | -49.75% | -68.04% | |
| 煤气化 | 000968 | 7.630 | -5.22% | -5.22% | -38.07% | -65.80% | |
| 西山煤电 | 000983 | 8.090 | -10.01% | -10.31% | -35.74% | -60.12% | |
| 南京港 | 002040 | 2.940 | -9.82% | -9.26% | -27.59% | -46.64% | |
| 黑猫股份 | 002068 | 4.740 | 0.00% | 3.72% | -14.75% | -47.91% | |
| 露天煤业 | 002128 | 7.290 | -10.00% | -14.54% | -42.00% | -65.87% | |
| 准油股份 | 002207 | 5.880 | 3.52% | 3.34% | -23.34% | -53.85% | |
| 东华能源 | 002221 | 3.320 | -9.04% | -12.40% | -29.81% | -57.22% | |
| 陕天然气 | 002267 | 8.800 | -0.11% | 7.71% | -14.65% | 0.00% | |
| 中国石化 | 600028 | 7.120 | -9.99% | -19.37% | -33.33% | -37.20% | |
| 长航油运 | 600087 | 3.510 | -9.77% | -12.69% | -40.00% | -60.52% | |
| 郑州煤电 | 600121 | 3.370 | -9.89% | -9.65% | -31.78% | -57.07% | |
| 兰花科创 | 600123 | 10.960 | -10.02% | -9.65% | -39.31% | -56.90% | |
| 鲁润股份 | 600157 | 3.470 | -6.47% | -9.87% | -21.14% | -46.62% | |
| 黑化股份 | 600179 | 3.170 | -9.94% | -11.45% | -22.11% | -59.62% | |
| 兖州煤业 | 600188 | 7.910 | -9.70% | -11.12% | -38.59% | -58.17% | |
| 长春燃气 | 600333 | 3.620 | -6.70% | -8.59% | -23.79% | -55.35% | |
| 国阳新能 | 600348 | 9.020 | -9.98% | -3.32% | -30.45% | -57.11% | |
| 海越股份 | 600387 | 3.930 | -9.03% | -5.30% | -30.69% | -56.33% | |
| 盘江股份 | 600395 | 9.710 | -10.01% | -2.41% | -26.50% | -38.84% | |
| 上海能源 | 600508 | 8.230 | -9.46% | -11.12% | -34.42% | -51.16% | |
| 海油工程 | 600583 | 11.400 | -6.17% | -6.56% | -27.76% | -53.09% | |
| 爱使股份 | 600652 | 2.750 | -10.13% | -12.42% | -29.31% | -48.69% | |
| S上石化 | 600688 | 4.410 | -4.96% | -10.18% | -15.68% | -32.98% | |
| *ST东碳 | 600691 | 2.790 | -5.10% | -0.36% | -20.96% | -65.72% | |
| 山西焦化 | 600740 | 4.650 | -10.06% | -8.46% | -36.56% | -57.38% | |
| 恒源煤电 | 600971 | 10.150 | -10.02% | -27.08% | -27.08% | -60.96% | |
| 开滦股份 | 600997 | 10.140 | -10.03% | -9.71% | -38.62% | -69.88% | |
| 大同煤业 | 601001 | 10.790 | -10.01% | -5.10% | -36.49% | -54.61% | |
| 中国神华 | 601088 | 17.150 | -10.02% | -10.91% | -37.39% | -46.72% | |
| 平煤股份 | 601666 | 11.220 | -10.02% | -3.61% | -36.65% | -61.10% | |
| 潞安环能 | 601699 | 10.730 | -9.98% | -2.19% | -36.66% | -65.35% | |
| 中海油服 | 601808 | 8.990 | -10.01% | -14.54% | -41.89% | -59.94% | |
| 中国石油 | 601857 | 9.950 | -6.40% | -16.39% | -22.51% | -33.19% | |
| 中煤能源 | 601898 | 6.380 | -10.01% | -14.93% | -45.56% | -53.53% | |
| 国投新集 | 601918 | 4.690 | -6.76% | -11.68% | -33.94% | -49.95% | |
| @平均值 | -- | 6.853 | -7.86% | -8.40% | -30.70% | -53.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
