【统计】综合公用类公司市场表现(20081121)
更新时间:2008-11-21
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 9.390 | 3.64% | 3.41% | 23.39% | 17.82% | |
| 深南电Ａ | 000037 | 3.180 | -4.79% | 7.43% | 0.63% | -30.57% | |
| 富龙热电 | 000426 | 3.600 | -3.74% | -5.76% | -13.88% | -56.10% | |
| 穗恒运Ａ | 000531 | 4.220 | 0.72% | 4.46% | 10.18% | -34.98% | |
| 汕电力Ａ | 000534 | 3.250 | -1.81% | 1.56% | 10.17% | -21.12% | |
| 粤电力Ａ | 000539 | 5.890 | 2.26% | 4.25% | 9.48% | -10.76% | |
| 建投能源 | 000600 | 4.790 | -1.84% | -1.03% | 24.58% | 5.82% | |
| 泰达股份 | 000652 | 4.770 | 0.85% | 5.30% | -0.21% | -15.12% | |
| ST惠天 | 000692 | 2.860 | -0.69% | 2.51% | -11.18% | -24.34% | |
| 滨海能源 | 000695 | 4.150 | -2.58% | -2.81% | 10.37% | -30.37% | |
| 鲁能泰山 | 000720 | 2.780 | -2.80% | 17.80% | 22.47% | -14.46% | |
| 漳泽电力 | 000767 | 3.010 | -3.53% | 9.45% | 4.15% | -23.21% | |
| 合加资源 | 000826 | 8.650 | -3.03% | 1.76% | 11.33% | -1.33% | |
| 吉电股份 | 000875 | 2.880 | -3.03% | 4.35% | -3.03% | -17.00% | |
| 赣能股份 | 000899 | 3.210 | -1.53% | -1.83% | 10.69% | -15.08% | |
| 凯迪电力 | 000939 | 5.500 | -4.35% | 12.47% | 27.91% | -15.64% | |
| 东方热电 | 000958 | 3.270 | 0.62% | 4.47% | -2.10% | -28.45% | |
| 长源电力 | 000966 | 2.620 | -2.24% | 6.50% | -2.24% | -21.56% | |
| 闽东电力 | 000993 | 3.710 | -2.88% | -3.39% | 14.86% | -21.89% | |
| 华能国际 | 600011 | 7.240 | 4.17% | 2.55% | 7.26% | 7.26% | |
| 上海电力 | 600021 | 3.360 | -3.17% | 5.33% | 0.30% | -17.04% | |
| 华电国际 | 600027 | 4.010 | 5.25% | 9.26% | 11.39% | -3.61% | |
| 广州控股 | 600098 | 5.030 | 1.00% | 2.03% | 9.35% | -2.90% | |
| 明星电力 | 600101 | 4.060 | -1.46% | 0.00% | 6.84% | -22.96% | |
| 三峡水利 | 600116 | 4.740 | -0.84% | -2.87% | 8.22% | -5.77% | |
| 岷江水电 | 600131 | 3.570 | -6.30% | 18.60% | 7.85% | -11.19% | |
| 联美控股 | 600167 | 5.120 | 1.39% | 11.55% | 11.79% | -37.71% | |
| 桂冠电力 | 600236 | 5.410 | -0.37% | -7.68% | 12.24% | 1.88% | |
| 钱江水利 | 600283 | 5.730 | -4.34% | 1.42% | 6.70% | -7.73% | |
| 九龙电力 | 600292 | 3.410 | 0.00% | 9.65% | 11.07% | -17.03% | |
| 桂东电力 | 600310 | 12.110 | 9.99% | 23.70% | 32.21% | 1.59% | |
| 金山股份 | 600396 | 4.900 | 10.11% | 10.86% | 23.12% | -19.67% | |
| 涪陵电力 | 600452 | 4.840 | 9.50% | 11.52% | 18.63% | 0.83% | |
| 西昌电力 | 600505 | 3.830 | -2.05% | -0.52% | 9.43% | -9.24% | |
| 天富热电 | 600509 | 5.350 | 3.48% | 11.46% | 25.88% | -13.29% | |
| 申能股份 | 600642 | 6.290 | 1.78% | 2.61% | -0.47% | -12.03% | |
| 乐山电力 | 600644 | 5.400 | -3.05% | -1.82% | 0.00% | -21.05% | |
| 川投能源 | 600674 | 0.000 | 0.00% | 0.00% | -19.12% | -41.83% | |
| 大连热电 | 600719 | 4.190 | 2.70% | 4.23% | 8.83% | -35.64% | |
| 华电能源 | 600726 | 2.600 | -1.89% | 4.42% | 5.69% | -14.19% | |
| 龙建股份 | 600853 | 3.170 | 2.26% | -4.80% | 44.09% | 8.19% | |
| 创业环保 | 600874 | 5.110 | -3.22% | 0.99% | 22.54% | -13.54% | |
| 宁波热电 | 600982 | 4.460 | -1.55% | 6.95% | 20.87% | 6.95% | |
| @平均值 | -- | 4.659 | -0.17% | 4.43% | 10.05% | -14.84% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
