【统计】地产类公司市场表现(20081121)
更新时间:2008-11-21
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 6.920 | 4.37% | 0.00% | -0.72% | -2.12% | |
| 世纪星源 | 000005 | 2.580 | 3.20% | 10.26% | 8.40% | -4.09% | |
| 深振业Ａ | 000006 | 5.360 | 6.14% | 11.20% | 9.39% | -17.79% | |
| S*ST物业 | 000011 | 3.510 | 5.09% | 5.09% | 16.61% | -36.41% | |
| 沙河股份 | 000014 | 6.420 | 3.05% | 17.15% | 20.00% | -33.61% | |
| 招商地产 | 000024 | 15.280 | 2.34% | 5.45% | 15.58% | 9.61% | |
| 深深房Ａ | 000029 | 3.150 | 10.14% | 20.23% | 16.24% | 0.64% | |
| 中粮地产 | 000031 | 6.330 | 4.63% | 4.11% | 21.97% | 19.21% | |
| 深鸿基 | 000040 | 3.750 | 9.65% | 19.05% | 21.36% | 18.67% | |
| 深长城 | 000042 | 6.720 | 9.98% | 13.51% | 15.66% | -16.42% | |
| 中航地产 | 000043 | 5.360 | 5.30% | 8.72% | 10.97% | -30.66% | |
| 泛海建设 | 000046 | 8.050 | 5.92% | 33.50% | 34.17% | 2.03% | |
| 深国商 | 000056 | 4.730 | -3.07% | -13.53% | 22.54% | -0.42% | |
| 金融街 | 000402 | 8.420 | 3.82% | 1.57% | 2.56% | 3.57% | |
| 绿景地产 | 000502 | 9.180 | 9.03% | 17.24% | 14.18% | -0.11% | |
| 珠江控股 | 000505 | 4.660 | 0.00% | 46.54% | 50.81% | -16.93% | |
| 银基发展 | 000511 | 2.970 | 3.85% | 6.07% | 10.82% | -4.81% | |
| 渝开发 | 000514 | 5.420 | 2.26% | 7.11% | 17.57% | -15.97% | |
| 旭飞投资 | 000526 | 4.070 | 4.36% | 5.17% | 22.59% | -2.16% | |
| 广宇发展 | 000537 | 3.130 | 2.62% | 7.19% | 3.30% | -17.85% | |
| 中天城投 | 000540 | 5.350 | 1.52% | 4.49% | -4.12% | -33.37% | |
| 光华控股 | 000546 | 3.670 | 9.88% | 21.12% | 26.55% | -6.38% | |
| 莱茵置业 | 000558 | 3.660 | 4.57% | 9.58% | 7.65% | -12.65% | |
| 海德股份 | 000567 | 3.410 | 1.19% | 2.10% | 5.57% | -16.83% | |
| 粤宏远Ａ | 000573 | 2.300 | -0.43% | 6.48% | 6.98% | -14.18% | |
| ST中福 | 000592 | 2.790 | -3.46% | -0.71% | 10.71% | -7.31% | |
| 阳光股份 | 000608 | 3.950 | 3.95% | 5.05% | 12.22% | -18.89% | |
| 亿城股份 | 000616 | 4.500 | 2.27% | 10.57% | 18.11% | -1.62% | |
| 名流置业 | 000667 | 3.930 | 4.24% | 9.17% | 11.97% | -1.50% | |
| 阳光发展 | 000671 | 5.210 | 9.92% | 14.51% | 22.88% | -7.13% | |
| 天伦置业 | 000711 | 3.620 | 2.55% | 4.93% | 9.37% | -15.42% | |
| 锦龙股份 | 000712 | 5.590 | -1.76% | -0.18% | 3.90% | 1.82% | |
| 中国武夷 | 000797 | 4.000 | 5.82% | 15.27% | 26.98% | -3.85% | |
| 金宇车城 | 000803 | 3.180 | -1.24% | 0.95% | 3.25% | -23.92% | |
| 渤海物流 | 000889 | 3.890 | -0.77% | -9.53% | 7.16% | 25.89% | |
| 津滨发展 | 000897 | 3.250 | 1.88% | 3.50% | 0.00% | -21.31% | |
| 大港股份 | 002077 | 4.860 | -0.82% | 2.97% | 10.20% | -33.70% | |
| 广宇集团 | 002133 | 4.070 | 1.50% | 20.06% | 17.97% | -7.08% | |
| 荣盛发展 | 002146 | 5.570 | 3.92% | 8.79% | 9.65% | -22.42% | |
| 合肥城建 | |||||||
| 002208 | 6.400 | 4.23% | 7.56% | 11.89% | -24.79% | ||
| 滨江集团 | 002244 | 8.350 | 3.99% | 7.19% | 28.26% | 13.14% | |
| 中国国贸 | 600007 | 7.490 | 3.17% | 4.32% | 1.77% | -18.05% | |
| 保利地产 | 600048 | 17.970 | 6.46% | 12.17% | 19.56% | 25.58% | |
| 浙江广厦 | 600052 | 3.590 | 2.87% | 5.90% | 11.49% | -26.13% | |
| 南京高科 | 600064 | 10.090 | 0.00% | -2.98% | -5.17% | -22.08% | |
| 海泰发展 | 600082 | 5.680 | 0.53% | 3.09% | 4.22% | -3.73% | |
| 国金证券 | 600109 | 23.280 | -3.92% | -10.50% | -11.45% | -35.62% | |
| 浙江东日 | 600113 | 4.800 | 5.73% | 15.11% | 13.48% | -7.69% | |
| 东湖高新 | 600133 | 3.800 | -1.30% | -1.04% | 8.57% | -13.64% | |
| 中体产业 | 600158 | 4.290 | -2.05% | -3.60% | 3.74% | -52.82% | |
| 大龙地产 | 600159 | 5.040 | 10.04% | 14.81% | 11.01% | -16.14% | |
| 创兴置业 | 600193 | 4.300 | 1.90% | 7.50% | 0.70% | -3.43% | |
| 长春经开 | 600215 | 3.540 | -2.21% | 2.02% | 3.81% | -10.15% | |
| 华业地产 | 600240 | 3.790 | 1.34% | 5.57% | 10.50% | -3.07% | |
| 万通地产 | 600246 | 8.890 | 5.46% | 10.02% | 25.21% | -9.93% | |
| 物华股份 | 600247 | 3.030 | 0.00% | 12.64% | 14.77% | 0.00% | |
| 广汇股份 | 600256 | 7.010 | -2.77% | -6.16% | 20.86% | -17.43% | |
| 北京城建 | 600266 | 7.980 | 1.27% | 10.07% | 17.01% | 7.55% | |
| *ST昌鱼 | 600275 | 1.440 | -2.70% | -4.64% | -2.70% | -33.94% | |
| 天房发展 | 600322 | 3.680 | 4.84% | 5.44% | 8.24% | -11.33% | |
| 华发股份 | 600325 | 9.900 | 4.32% | 6.00% | 0.00% | -15.74% | |
| 首开股份 | 600376 | 7.380 | 2.93% | 13.89% | 28.13% | -16.42% | |
| ST贤成 | 600381 | 0.000 | 0.00% | 0.00% | -18.90% | -36.21% | |
| 金地集团 | 600383 | 6.970 | 3.87% | 9.25% | 9.59% | -0.29% | |
| 东华实业 | 600393 | 3.650 | 4.29% | 6.41% | 3.99% | -27.29% | |
| 华丽家族 | 600503 | 6.260 | 3.13% | 7.93% | 11.59% | -35.13% | |
| 栖霞建设 | 600533 | 3.690 | 4.83% | 8.53% | 2.79% | -5.87% | |
| ST兴业 | 600603 | 3.110 | 1.30% | 5.07% | 15.19% | -23.02% | |
| 金丰投资 | 600606 | 5.150 | -1.53% | 6.63% | 14.44% | -15.99% | |
| 鼎立股份 | 600614 | 5.630 | -0.53% | 2.18% | 4.45% | -29.71% | |
| 丰华股份 | 600615 | 5.040 | 1.20% | 10.28% | 0.40% | -32.26% | |
| 嘉宝集团 | 600622 | 4.400 | -2.87% | 4.51% | -16.67% | -20.00% | |
| 海鸟发展 | 600634 | 4.680 | 1.74% | 9.09% | 1.30% | -32.47% | |
| 新黄浦 | 600638 | 9.710 | 1.36% | 7.65% | -0.41% | -28.92% | |
| 浦东金桥 | 600639 | 9.210 | 2.11% | 18.69% | 26.16% | -17.40% | |
| 万业企业 | 600641 | 7.870 | 6.64% | 23.74% | 25.12% | -1.50% | |
| 爱建股份 | 600643 | 6.310 | -1.10% | 7.13% | -4.97% | -19.62% | |
| 外高桥 | 600648 | 8.940 | 9.96% | 22.30% | 24.17% | -26.24% | |
| 陆家嘴 | 600663 | 16.970 | 4.82% | 22.62% | 30.14% | 4.56% | |
| 天地源 | 600665 | 3.200 | 3.23% | 5.96% | 5.61% | -19.40% | |
| 中华企业 | 600675 | 6.560 | 2.98% | 12.14% | 11.38% | -8.89% | |
| 珠江实业 | 600684 | 4.960 | 3.98% | 7.13% | 15.08% | -15.79% | |
| 多伦股份 | 600696 | 2.960 | -1.66% | 7.25% | 0.34% | -9.48% | |
| 上海新梅 | 600732 | 5.530 | 4.54% | 17.41% | 29.81% | -18.07% | |
| 苏州高新 | 600736 | 3.170 | 0.32% | 7.46% | 3.93% | -18.30% | |
| 上实发展 | 600748 | 8.360 | 10.00% | 20.46% | 15.31% | -24.62% | |
| 运盛实业 | 600767 | 3.100 | -2.52% | 20.62% | 6.16% | -8.55% | |
| 京能置业 | 600791 | 4.240 | 3.67% | 6.27% | 0.00% | -17.51% | |
| 世茂股份 | 600823 | 6.280 | 4.15% | 6.98% | 15.02% | -21.91% | |
| 新湖创业 | 600840 | 0.000 | 0.00% | 0.00% | 0.00% | -40.14% | |
| 同济科技 | 600846 | 4.950 | -5.89% | 5.10% | -10.00% | -32.74% | |
| ST中房 | 600890 | 1.960 | 0.00% | 5.95% | 3.16% | -31.94% | |
| 张江高科 | 600895 | 10.360 | 1.47% | 13.22% | 25.27% | 13.35% | |
| 北辰实业 | 601588 | 3.360 | 3.38% | 7.35% | 9.09% | -23.81% | |
| @平均值 | -- | 5.773 | 2.64% | 8.34% | 10.89% | -13.69% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
