【统计】综合公用类公司市场表现(20081201)
更新时间:2008-12-01
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 9.200 | 0.99% | 2.34% | 14.43% | 23.66% | |
| 深南电Ａ | 000037 | 2.950 | 0.00% | -3.28% | 16.60% | -35.87% | |
| 富龙热电 | 000426 | 3.500 | 3.86% | -1.41% | 12.90% | -28.72% | |
| 穗恒运Ａ | 000531 | 4.340 | 5.60% | 6.90% | 34.78% | -24.52% | |
| 汕电力Ａ | 000534 | 3.170 | 3.26% | 3.59% | 21.92% | -14.56% | |
| 粤电力Ａ | 000539 | 6.100 | 1.16% | 4.27% | 20.08% | 11.31% | |
| 建投能源 | 000600 | 5.110 | 2.20% | 3.86% | 34.83% | 24.10% | |
| 泰达股份 | 000652 | 4.890 | 5.39% | 10.88% | 20.74% | -6.86% | |
| ST惠天 | 000692 | 2.780 | 4.51% | -0.71% | 12.10% | -15.24% | |
| 滨海能源 | 000695 | 4.180 | 3.98% | 0.97% | 12.06% | -24.55% | |
| 鲁能泰山 | 000720 | 2.840 | 3.65% | 7.17% | 47.15% | -5.65% | |
| 漳泽电力 | 000767 | 2.880 | 1.77% | 3.23% | 20.00% | -17.71% | |
| 合加资源 | 000826 | 9.140 | 3.51% | 7.53% | 32.85% | 9.54% | |
| 吉电股份 | 000875 | 2.820 | 3.30% | 2.17% | 18.99% | -6.00% | |
| 赣能股份 | 000899 | 3.270 | 4.14% | 5.48% | 22.93% | -3.54% | |
| 凯迪电力 | 000939 | 5.710 | 6.53% | 5.35% | 46.41% | -3.22% | |
| 东方热电 | 000958 | 3.220 | 3.21% | 3.21% | 20.15% | -16.80% | |
| 长源电力 | 000966 | 2.720 | 5.43% | 8.37% | 29.52% | -12.26% | |
| 闽东电力 | 000993 | 3.760 | 3.30% | -0.53% | 36.23% | -10.48% | |
| 华能国际 | 600011 | 7.550 | -1.31% | 7.24% | 26.25% | 31.30% | |
| 上海电力 | 600021 | 3.310 | 0.91% | 5.08% | 12.59% | -11.26% | |
| 华电国际 | 600027 | 4.200 | -1.18% | 6.87% | 31.66% | 16.34% | |
| 广州控股 | 600098 | 5.130 | 2.60% | 7.77% | 20.42% | 11.52% | |
| 明星电力 | 600101 | 4.100 | 2.50% | 4.86% | 19.88% | -12.77% | |
| 三峡水利 | 600116 | 5.070 | 6.29% | 6.29% | 27.07% | 5.41% | |
| 岷江水电 | 600131 | 3.310 | 4.42% | 2.48% | 26.34% | -7.54% | |
| 联美控股 | 600167 | 4.660 | 2.42% | 1.08% | 26.63% | -43.79% | |
| 桂冠电力 | 600236 | 5.470 | 2.82% | 7.47% | 10.73% | 8.75% | |
| 钱江水利 | 600283 | 6.040 | 8.05% | 7.66% | 30.45% | 1.68% | |
| 九龙电力 | 600292 | 3.300 | 6.45% | 0.00% | 24.53% | -13.16% | |
| 桂东电力 | 600310 | 11.920 | 3.74% | 4.20% | 43.61% | 8.56% | |
| 金山股份 | 600396 | 5.400 | 2.47% | 16.88% | 62.16% | 7.78% | |
| 涪陵电力 | 600452 | 4.420 | 2.08% | -0.23% | 20.44% | 6.00% | |
| 西昌电力 | 600505 | 3.820 | 3.80% | 5.23% | 23.62% | -2.05% | |
| 天富热电 | 600509 | 4.650 | 4.03% | -7.55% | 19.54% | -14.52% | |
| 申能股份 | 600642 | 6.410 | 2.56% | 5.78% | 23.27% | -1.23% | |
| 乐山电力 | 600644 | 5.590 | 5.87% | 7.29% | 18.43% | -12.52% | |
| 川投能源 | 600674 | 0.000 | 0.00% | 0.00% | 0.00% | -30.15% | |
| 大连热电 | 600719 | 3.920 | 3.43% | -6.67% | 28.10% | -22.53% | |
| 华电能源 | 600726 | 2.590 | 1.97% | 2.37% | 19.35% | -9.44% | |
| 龙建股份 | 600853 | 3.160 | 3.61% | 6.40% | 41.70% | 14.91% | |
| 创业环保 | 600874 | 5.350 | 6.57% | 10.77% | 49.44% | -1.83% | |
| 宁波热电 | 600982 | 4.160 | 4.52% | -13.69% | 32.91% | 2.72% | |
| @平均值 | -- | 4.669 | 3.36% | 3.65% | 25.90% | -5.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
