【统计】综合公用类公司市场表现(20081204)
更新时间:2008-12-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 9.370 | 0.86% | 0.43% | 17.86% | 18.91% | |
| 深南电Ａ | 000037 | 3.360 | -0.59% | 11.26% | 39.42% | -26.32% | |
| 富龙热电 | 000426 | 3.900 | 4.00% | 13.70% | 30.43% | -22.62% | |
| 穗恒运Ａ | 000531 | 5.400 | 4.65% | 31.07% | 69.81% | -6.09% | |
| 汕电力Ａ | 000534 | 3.430 | 0.29% | 9.94% | 33.98% | -10.21% | |
| 粤电力Ａ | 000539 | 6.500 | 0.31% | 10.17% | 30.26% | 16.07% | |
| 建投能源 | 000600 | 5.100 | -2.86% | 3.03% | 31.11% | 19.38% | |
| 泰达股份 | 000652 | 5.410 | 3.64% | 18.64% | 49.86% | -1.28% | |
| ST惠天 | 000692 | 2.900 | -0.34% | 7.41% | 13.28% | -9.38% | |
| 滨海能源 | 000695 | 4.840 | 0.21% | 18.63% | 34.44% | -13.26% | |
| 鲁能泰山 | 000720 | 2.990 | 2.40% | 11.99% | 57.37% | -8.00% | |
| 漳泽电力 | 000767 | 3.060 | -0.97% | 5.88% | 34.21% | -15.24% | |
| 合加资源 | 000826 | 9.080 | -2.26% | 5.58% | 35.32% | 11.19% | |
| 吉电股份 | 000875 | 3.010 | 0.00% | 9.45% | 34.38% | -2.59% | |
| 赣能股份 | 000899 | 3.390 | -1.45% | 7.28% | 30.89% | -5.57% | |
| 凯迪电力 | 000939 | 5.720 | -2.22% | 7.92% | 47.42% | -5.77% | |
| 东方热电 | 000958 | 3.500 | 3.55% | 11.46% | 39.44% | -14.43% | |
| 长源电力 | 000966 | 2.830 | -0.35% | 8.43% | 41.50% | -11.01% | |
| 闽东电力 | 000993 | 4.040 | -2.18% | 11.91% | 45.85% | -4.72% | |
| 华能国际 | 600011 | 7.470 | -1.19% | -2.86% | 25.55% | 16.36% | |
| 上海电力 | 600021 | 3.450 | 1.47% | 4.86% | 26.84% | -9.92% | |
| 华电国际 | 600027 | 4.160 | -0.95% | -1.19% | 32.06% | 11.53% | |
| 广州控股 | 600098 | 5.180 | -0.19% | 1.17% | 21.88% | 10.21% | |
| 明星电力 | 600101 | 4.230 | -1.63% | 5.75% | 21.55% | -11.13% | |
| 三峡水利 | 600116 | 5.170 | -1.34% | 4.23% | 32.90% | 4.44% | |
| 岷江水电 | 600131 | 3.440 | -2.55% | 7.50% | 43.93% | -11.11% | |
| 联美控股 | 600167 | 5.320 | 7.26% | 15.15% | 54.65% | -29.91% | |
| 桂冠电力 | 600236 | 5.800 | -0.68% | 8.82% | 14.62% | 13.06% | |
| 钱江水利 | 600283 | 6.540 | -1.65% | 17.41% | 35.40% | 7.21% | |
| 九龙电力 | 600292 | 3.600 | -1.37% | 14.65% | 41.73% | -9.09% | |
| 桂东电力 | 600310 | 12.700 | 0.55% | 14.41% | 56.21% | 12.69% | |
| 金山股份 | 600396 | 5.840 | 5.23% | 19.92% | 75.38% | 9.57% | |
| 涪陵电力 | 600452 | 4.650 | -0.85% | 2.88% | 28.45% | 6.65% | |
| 西昌电力 | 600505 | 3.910 | -1.76% | 6.25% | 24.13% | -2.25% | |
| 天富热电 | 600509 | 5.280 | 4.55% | 13.06% | 44.66% | 0.38% | |
| 申能股份 | 600642 | 6.590 | -0.60% | 5.44% | 28.96% | -2.66% | |
| 乐山电力 | 600644 | 5.980 | -1.48% | 13.90% | 32.30% | -7.14% | |
| 川投能源 | 600674 | 12.270 | 10.04% | 33.08% | 33.08% | -7.74% | |
| 大连热电 | 600719 | 4.320 | 4.85% | 10.77% | 40.72% | -18.18% | |
| 华电能源 | 600726 | 2.680 | 0.00% | 5.93% | 28.85% | -9.76% | |
| 龙建股份 | 600853 | 3.250 | -2.40% | 5.18% | 56.25% | 11.68% | |
| 创业环保 | 600874 | 5.690 | 3.45% | 15.18% | 59.83% | 1.07% | |
| 宁波热电 | 600982 | 4.770 | 5.53% | 17.78% | 53.87% | 12.77% | |
| @平均值 | -- | 5.119 | 0.72% | 10.31% | 37.92% | -2.14% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
