【统计】地产类公司市场表现(20081204)
更新时间:2008-12-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 7.160 | 0.42% | 2.14% | 30.18% | 8.32% | |
| 世纪星源 | 000005 | 2.460 | -0.81% | 5.13% | 36.67% | -16.33% | |
| 深振业Ａ | 000006 | 5.120 | -1.73% | -4.12% | 27.68% | -15.51% | |
| S*ST物业 | 000011 | 0.000 | 0.00% | -4.93% | 31.92% | -19.00% | |
| 沙河股份 | 000014 | 6.040 | -2.58% | 2.90% | 46.25% | -22.37% | |
| 招商地产 | 000024 | 14.880 | 1.43% | 12.73% | 21.27% | 13.50% | |
| 深深房Ａ | 000029 | 3.110 | -3.42% | 1.63% | 48.10% | -6.33% | |
| 中粮地产 | 000031 | 6.170 | -0.16% | 0.00% | 32.69% | 31.84% | |
| 深鸿基 | 000040 | 3.690 | -2.64% | 3.94% | 41.92% | -7.52% | |
| 深长城 | 000042 | 6.420 | 0.16% | 4.90% | 29.96% | -17.90% | |
| 中航地产 | 000043 | 5.180 | 0.19% | 1.57% | 35.25% | -30.28% | |
| 泛海建设 | 000046 | 7.940 | -1.98% | 3.52% | 63.37% | 17.98% | |
| 深国商 | 000056 | 5.010 | -1.76% | 5.25% | 28.79% | 6.60% | |
| 金融街 | 000402 | 8.300 | 1.22% | 0.85% | 20.29% | 0.12% | |
| 绿景地产 | 000502 | 8.390 | -0.83% | -3.67% | 27.90% | 13.38% | |
| 珠江控股 | 000505 | 4.150 | 10.08% | 6.96% | 82.02% | -18.47% | |
| 银基发展 | 000511 | 2.850 | -1.38% | -0.70% | 26.11% | -7.17% | |
| 渝开发 | 000514 | 5.220 | 0.97% | 1.56% | 29.21% | -13.72% | |
| 旭飞投资 | 000526 | 4.050 | -0.25% | 8.87% | 18.42% | -9.40% | |
| 广宇发展 | 000537 | 3.150 | -0.63% | 4.30% | 32.35% | -20.45% | |
| 中天城投 | 000540 | 5.380 | -0.19% | 5.28% | 43.47% | -37.44% | |
| 光华控股 | 000546 | 4.310 | 3.11% | 8.56% | 75.20% | 9.95% | |
| 莱茵置业 | 000558 | 4.250 | -0.47% | 24.27% | 60.98% | 0.47% | |
| 海德股份 | 000567 | 4.040 | 10.08% | 16.43% | 56.59% | -4.27% | |
| 粤宏远Ａ | 000573 | 2.270 | -0.87% | 2.25% | 33.53% | -17.15% | |
| ST中福 | 000592 | 2.740 | -1.44% | 3.79% | 18.61% | -7.43% | |
| 阳光股份 | 000608 | 3.870 | -0.26% | -0.26% | 35.79% | -19.38% | |
| 亿城股份 | 000616 | 5.000 | -0.79% | 5.93% | 58.23% | 13.88% | |
| 名流置业 | 000667 | 3.920 | 0.77% | 3.70% | 35.17% | -2.00% | |
| 阳光发展 | 000671 | 5.100 | -3.77% | 0.79% | 30.77% | -6.76% | |
| 天伦置业 | 000711 | 3.680 | -0.54% | 5.44% | 30.04% | -19.12% | |
| 锦龙股份 | 000712 | 6.480 | 0.62% | 8.00% | 41.48% | 6.75% | |
| 中国武夷 | 000797 | 3.820 | -2.05% | 2.41% | 43.61% | -7.51% | |
| 金宇车城 | 000803 | 3.380 | -1.74% | 3.68% | 32.55% | -18.55% | |
| 渤海物流 | 000889 | 3.910 | -2.01% | 1.30% | 11.08% | 21.81% | |
| 津滨发展 | 000897 | 3.490 | 2.65% | 12.22% | 34.23% | -14.67% | |
| 大港股份 | 002077 | 4.940 | -2.95% | 9.05% | 37.60% | -20.71% | |
| 广宇集团 | 002133 | 3.800 | -1.81% | -0.26% | 47.29% | -8.43% | |
| 荣盛发展 | 002146 | 5.550 | -0.89% | 9.04% | 34.71% | -18.38% | |
| 合肥城建 | |||||||
| 002208 | 6.510 | -3.27% | 3.66% | 43.08% | -11.19% | ||
| 滨江集团 | 002244 | 8.240 | 0.86% | 3.52% | 27.75% | 23.72% | |
| 中国国贸 | 600007 | 7.640 | 3.10% | 7.76% | 27.33% | -5.21% | |
| 保利地产 | 600048 | 17.800 | 0.06% | 1.37% | 37.56% | 24.48% | |
| 浙江广厦 | 600052 | 3.510 | 0.00% | 1.45% | 36.05% | -21.30% | |
| 南京高科 | 600064 | 10.450 | 1.26% | 4.71% | 27.13% | -18.93% | |
| 海泰发展 | 600082 | 5.540 | -0.36% | 3.75% | 28.24% | -8.28% | |
| 国金证券 | 600109 | 26.380 | 10.01% | 12.02% | 25.02% | -12.48% | |
| 浙江东日 | 600113 | 4.440 | -1.55% | 1.83% | 25.42% | -13.11% | |
| 东湖高新 | 600133 | 4.190 | -1.64% | 15.11% | 42.03% | -7.91% | |
| 中体产业 | 600158 | 4.380 | -1.57% | 7.88% | 41.75% | -39.78% | |
| 大龙地产 | 600159 | 5.140 | -1.34% | -5.51% | 38.92% | -9.19% | |
| 创兴置业 | 600193 | 5.480 | 10.04% | 33.99% | 70.19% | 14.37% | |
| 长春经开 | 600215 | 3.570 | -1.11% | 6.57% | 17.82% | -13.56% | |
| 华业地产 | 600240 | 3.530 | 0.28% | 1.44% | 23.00% | -9.49% | |
| 万通地产 | 600246 | 8.800 | 0.11% | 0.80% | 35.38% | -2.98% | |
| 物华股份 | 600247 | 0.000 | 0.00% | 0.00% | 38.36% | -3.81% | |
| 广汇股份 | 600256 | 8.030 | -1.23% | 9.55% | 32.29% | -5.75% | |
| 北京城建 | 600266 | 8.110 | -1.10% | 0.75% | 43.03% | 14.71% | |
| *ST昌鱼 | 600275 | 1.490 | -0.67% | 4.20% | 22.13% | -34.36% | |
| 天房发展 | 600322 | 3.760 | -1.57% | 1.90% | 33.81% | -7.84% | |
| 华发股份 | 600325 | 11.610 | 2.74% | 9.84% | 56.47% | -1.19% | |
| 首开股份 | 600376 | 8.050 | -3.13% | 6.62% | 73.49% | -1.23% | |
| ST贤成 | 600381 | 0.000 | 0.00% | 0.00% | 0.00% | -35.93% | |
| 金地集团 | 600383 | 7.610 | -0.52% | 2.98% | 54.99% | 10.77% | |
| 东华实业 | 600393 | 3.710 | -3.39% | 6.00% | 41.60% | -21.06% | |
| 华丽家族 | 600503 | 6.100 | -1.61% | 0.16% | 32.90% | -21.69% | |
| 栖霞建设 | 600533 | 3.730 | -1.84% | 0.00% | 46.85% | -1.71% | |
| ST兴业 | 600603 | 3.390 | -1.74% | 4.31% | 35.60% | -20.79% | |
| 金丰投资 | 600606 | 5.110 | -0.39% | 6.90% | 35.54% | -11.59% | |
| 鼎立股份 | 600614 | 6.040 | -1.79% | 11.44% | 28.51% | -9.45% | |
| 丰华股份 | 600615 | 5.380 | -1.47% | 13.26% | 55.04% | -23.14% | |
| 嘉宝集团 | 600622 | 4.330 | -2.04% | 8.52% | 25.51% | -17.52% | |
| 海鸟发展 | 600634 | 5.670 | 10.10% | 27.99% | 62.93% | -13.83% | |
| 新黄浦 | 600638 | 11.090 | 10.02% | 23.36% | 48.46% | -9.40% | |
| 浦东金桥 | 600639 | 8.660 | -1.70% | 6.39% | 50.35% | -5.66% | |
| 万业企业 | 600641 | 8.320 | -1.07% | 6.39% | 62.50% | 7.35% | |
| 爱建股份 | 600643 | 6.570 | 6.31% | 12.12% | 47.97% | -13.32% | |
| 外高桥 | 600648 | 8.400 | -1.06% | 5.79% | 55.27% | -17.97% | |
| 陆家嘴 | 600663 | 15.670 | 1.82% | 6.89% | 51.40% | 9.50% | |
| 天地源 | 600665 | 3.280 | -3.24% | 0.92% | 40.77% | -16.96% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 6.770 | 3.36% | 6.61% | 41.63% | -1.02% | |
| 珠江实业 | 600684 | 4.940 | -1.98% | 2.28% | 42.77% | -14.83% | |
| 多伦股份 | 600696 | 3.010 | -2.90% | 9.45% | 33.78% | -11.47% | |
| 上海新梅 | 600732 | 5.210 | -0.95% | 6.76% | 46.35% | -16.10% | |
| 苏州高新 | 600736 | 3.290 | 1.23% | 7.17% | 51.61% | -13.87% | |
| 上实发展 | 600748 | 7.720 | 0.65% | -2.77% | 39.60% | -23.03% | |
| 运盛实业 | 600767 | 3.130 | 1.62% | 11.79% | 46.26% | -15.86% | |
| 京能置业 | 600791 | 4.100 | -0.73% | -1.91% | 30.16% | -19.45% | |
| 世茂股份 | 600823 | 6.130 | 0.33% | 2.85% | 32.68% | -26.06% | |
| 新湖创业 | 600840 | 0.000 | 0.00% | 0.00% | 0.00% | -31.74% | |
| 同济科技 | 600846 | 5.480 | -2.84% | 19.13% | 42.71% | -17.59% | |
| ST中房 | 600890 | 1.990 | 3.11% | 4.74% | 30.92% | -29.68% | |
| 张江高科 | 600895 | 10.330 | 1.67% | 6.49% | 24.61% | 24.76% | |
| 北辰实业 | 601588 | 3.240 | -0.31% | -2.99% | 34.44% | -18.18% | |
| @平均值 | -- | 5.936 | 0.13% | 5.48% | 37.80% | -8.83% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
