| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 6.810 | -1.16% | 1.64% | -6.84% | 15.23% | |
| 世纪星源 | 000005 | 2.630 | -0.75% | 2.73% | 1.94% | 19.00% | |
| 深振业Ａ | 000006 | 5.310 | 0.19% | 2.51% | -3.45% | 15.18% | |
| S*ST物业 | 000011 | 4.200 | 0.48% | 7.42% | 3.70% | 32.08% | |
| 沙河股份 | 000014 | 7.540 | 0.53% | 1.21% | 13.38% | 51.41% | |
| 招商地产 | 000024 | 13.870 | -2.26% | 1.84% | -10.57% | 15.10% | |
| 深深房Ａ | 000029 | 2.860 | 1.78% | 5.54% | -2.72% | 12.60% | |
| 中粮地产 | 000031 | 5.220 | -0.95% | 4.40% | -14.43% | 24.88% | |
| 深鸿基 | 000040 | 3.680 | -0.81% | 1.94% | -2.90% | 7.92% | |
| 深长城 | 000042 | 6.570 | 2.98% | 9.50% | 2.50% | 11.36% | |
| 中航地产 | 000043 | 5.400 | 0.56% | 6.09% | -0.55% | 7.36% | |
| 泛海建设 | 000046 | 6.250 | -0.32% | 3.48% | -15.77% | 19.27% | |
| 深国商 | 000056 | 6.260 | -0.63% | 1.79% | 15.93% | 83.04% | |
| 金融街 | 000402 | 7.640 | -2.80% | -0.91% | -9.05% | -4.62% | |
| 绿景地产 | 000502 | 8.160 | -1.81% | 1.49% | -4.00% | 20.35% | |
| 珠江控股 | 000505 | 6.010 | 8.48% | 5.25% | -0.66% | 93.25% | |
| 银基发展 | 000511 | 2.790 | -0.71% | 3.72% | -2.45% | 14.81% | |
| 渝开发 | 000514 | 5.740 | 0.70% | -0.17% | -0.17% | 28.99% | |
| 旭飞投资 | 000526 | 4.390 | -1.35% | 7.86% | 6.55% | 26.88% | |
| 广宇发展 | 000537 | 3.150 | -0.94% | 0.96% | -6.53% | 3.62% | |
| 中天城投 | 000540 | 5.690 | 4.40% | 10.70% | 3.45% | -12.19% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 28.86% | 143.99% | |
| 莱茵置业 | 000558 | 4.410 | -0.45% | 8.09% | -4.75% | 34.45% | |
| 海德股份 | 000567 | 3.920 | 2.08% | 2.08% | -5.31% | 13.29% | |
| 粤宏远Ａ | 000573 | 2.270 | 0.89% | 4.61% | 1.79% | 9.13% | |
| ST中福 | 000592 | 2.880 | 0.00% | 4.73% | 1.77% | 9.09% | |
| 阳光股份 | 000608 | 3.770 | 1.34% | 5.90% | -0.26% | 14.59% | |
| 亿城股份 | 000616 | 4.250 | 0.24% | 2.91% | -12.01% | 18.72% | |
| 名流置业 | 000667 | 3.610 | -0.55% | 3.14% | -7.44% | 16.45% | |
| 阳光发展 | 000671 | 6.400 | 1.43% | 6.31% | 6.14% | 46.12% | |
| 天伦置业 | 000711 | 4.080 | 3.03% | 7.94% | 9.97% | 20.00% | |
| 锦龙股份 | 000712 | 6.370 | 0.16% | 6.34% | -13.33% | 19.07% | |
| 中国武夷 | 000797 | 3.540 | -0.84% | 0.57% | -2.21% | 14.19% | |
| 金宇车城 | 000803 | 3.600 | 1.69% | 5.88% | 5.57% | 18.42% | |
| 渤海物流 | 000889 | 4.480 | -0.67% | 5.91% | 9.80% | 50.34% | |
| 津滨发展 | 000897 | 3.230 | 0.62% | 1.57% | -9.27% | 0.62% | |
| 大港股份 | 002077 | 5.840 | -0.68% | 7.16% | 15.64% | 31.24% | |
| 广宇集团 | 002133 | 3.980 | 4.19% | 7.57% | 2.84% | 29.64% | |
| 荣盛发展 | 002146 | 6.110 | 0.00% | 3.38% | 8.33% | 32.83% | |
| 合肥城建 | |||||||
| 002208 | 7.610 | -1.55% | 16.36% | 11.91% | 42.51% | ||
| 滨江集团 | 002244 | 9.190 | -1.92% | 9.67% | 7.49% | 77.41% | |
| 中国国贸 | 600007 | 7.640 | -2.18% | 2.83% | 2.96% | 8.22% | |
| 保利地产 | 600048 | 16.000 | -1.84% | 3.90% | -6.76% | 18.78% | |
| 浙江广厦 | 600052 | 3.580 | -1.10% | 6.23% | 3.77% | 14.01% | |
| 南京高科 | 600064 | 10.160 | 1.70% | 5.18% | -2.03% | -7.04% | |
| 海泰发展 | 600082 | 5.510 | 0.18% | 5.56% | 0.55% | 12.45% | |
| 国金证券 | 600109 | 24.470 | -0.53% | -1.45% | -7.56% | -8.01% | |
| 浙江东日 | 600113 | 4.700 | 1.08% | 5.38% | -10.48% | 15.48% | |
| 东湖高新 | 600133 | 3.860 | 0.78% | 5.46% | -5.85% | 3.76% | |
| 中体产业 | 600158 | 5.570 | -1.59% | 9.43% | 20.56% | 28.33% | |
| 大龙地产 | 600159 | 4.200 | -2.33% | 2.19% | -15.49% | -12.86% | |
| 创兴置业 | 600193 | 6.360 | 3.25% | 10.03% | 12.97% | 62.47% | |
| 长春经开 | 600215 | 3.590 | 1.13% | 4.36% | 2.57% | 7.49% | |
| 华业地产 | 600240 | 3.410 | -0.87% | 3.96% | -9.55% | 6.90% | |
| 万通地产 | 600246 | 9.030 | -0.77% | 2.27% | -3.73% | 35.18% | |
| 物华股份 | 600247 | 2.990 | 2.05% | 0.34% | -1.32% | 15.00% | |
| 广汇股份 | 600256 | 10.290 | -0.10% | 10.05% | 37.94% | 85.74% | |
| 北京城建 | 600266 | 7.800 | 2.77% | 6.85% | -6.70% | 17.47% | |
| *ST昌鱼 | 600275 | 1.910 | -1.55% | 3.24% | 5.52% | 17.18% | |
| 天房发展 | 600322 | 3.480 | 0.87% | 5.14% | -10.31% | 8.41% | |
| 华发股份 | 600325 | 11.090 | 4.03% | 12.59% | 3.45% | 23.22% | |
| 首开股份 | 600376 | 7.670 | 0.13% | 13.80% | -7.03% | 38.70% | |
| ST贤成 | 600381 | 4.200 | -0.47% | 9.66% | 5.79% | 16.99% | |
| 金地集团 | 600383 | 7.180 | -3.23% | 3.91% | -5.90% | 30.78% | |
| 东华实业 | 600393 | 3.940 | -0.76% | 3.41% | 8.54% | 16.91% | |
| 华丽家族 | 600503 | 7.070 | -0.98% | 8.44% | -4.85% | 6.16% | |
| 栖霞建设 | 600533 | 3.400 | 0.00% | 4.29% | -12.37% | 1.49% | |
| ST兴业 | 600603 | 4.430 | -1.34% | -1.12% | 31.07% | 48.66% | |
| 金丰投资 | 600606 | 5.310 | 0.00% | 7.27% | 4.32% | 22.92% | |
| 鼎立股份 | 600614 | 5.800 | 1.05% | 8.61% | 0.69% | 5.26% | |
| 丰华股份 | 600615 | 5.070 | 1.81% | 10.94% | -1.36% | -9.95% | |
| 嘉宝集团 | 600622 | 4.560 | 3.40% | 10.68% | 0.88% | -16.79% | |
| 海鸟发展 | 600634 | 6.080 | 1.50% | 5.56% | 3.05% | 29.91% | |
| 新黄浦 | 600638 | 10.140 | 0.50% | 7.07% | -1.55% | 3.36% | |
| 浦东金桥 | 600639 | 9.630 | 0.73% | 20.22% | 8.81% | 28.40% | |
| 万业企业 | 600641 | 8.100 | 1.76% | 3.98% | -2.64% | 34.78% | |
| 爱建股份 | 600643 | 0.000 | 0.00% | 3.41% | -8.46% | -13.06% | |
| 外高桥 | 600648 | 10.520 | 10.04% | 39.52% | 31.01% | 38.79% | |
| 陆家嘴 | 600663 | 16.920 | -0.99% | 20.09% | 9.66% | 35.14% | |
| 天地源 | 600665 | 3.310 | 4.75% | 9.60% | 1.85% | 14.93% | |
| 中华企业 | 600675 | 6.530 | 2.35% | 10.68% | -6.45% | 22.51% | |
| 珠江实业 | 600684 | 5.660 | -0.88% | 5.40% | 10.12% | 33.18% | |
| 多伦股份 | 600696 | 2.960 | 2.42% | 8.03% | -0.34% | -5.73% | |
| 上海新梅 | 600732 | 5.800 | -0.17% | 4.69% | 11.97% | 29.75% | |
| 苏州高新 | 600736 | 3.310 | -0.30% | 3.12% | -11.50% | 11.07% | |
| 上实发展 | 600748 | 6.890 | 0.44% | 8.16% | -11.78% | 6.00% | |
| 运盛实业 | 600767 | 3.190 | 1.27% | 5.63% | -5.06% | 10.00% | |
| 京能置业 | 600791 | 4.630 | 4.51% | 8.94% | 3.12% | 16.62% | |
| 世茂股份 | 600823 | 7.380 | 3.65% | 7.11% | -0.54% | 24.87% | |
| 新湖创业 | 600840 | 8.120 | -0.61% | 11.39% | -0.37% | 32.46% | |
| 同济科技 | 600846 | 5.520 | 4.35% | 6.98% | 7.81% | -8.91% | |
| ST中房 | 600890 | 3.000 | -1.32% | -0.66% | 24.48% | 51.52% | |
| 张江高科 | 600895 | 10.960 | 2.24% | 5.79% | 7.45% | 37.34% | |
| 北辰实业 | 601588 | 2.980 | -0.67% | 2.41% | -6.58% | 2.41% | |
| @平均值 | -- | 6.039 | 0.58% | 6.06% | 1.25% | 22.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】地产类公司市场表现(20090112)
www.cnfol.com 2009年01月12日 16:15 中金在线/数据中心
查看评论 更新时间:2009-01-12
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·【统计】制药.生物科技类公司市场表现(2009
·【统计】化学制品类公司市场表现(20090109)
·【统计】有色金属类公司市场表现(20090109)
·【统计】制药.生物科技类公司市场表现(2009
·【统计】机械.电器类公司市场表现(20090108
·【统计】航空航天类公司市场表现(20090109)
·【统计】机械.电器类公司市场表现(20090109
·股改限售股上市提示(01.12-01.16)
·【统计】化学制品类公司市场表现(20090109)
·【统计】有色金属类公司市场表现(20090109)
·【统计】制药.生物科技类公司市场表现(2009
·【统计】机械.电器类公司市场表现(20090108
·【统计】航空航天类公司市场表现(20090109)
·【统计】机械.电器类公司市场表现(20090109
·股改限售股上市提示(01.12-01.16)
·【统计】燃气类公司市场表现(20090112)
·【统计】公共用水类公司市场表现(20090112)
·【统计】综合公用类公司市场表现(20090112)
·【统计】医疗保健类公司市场表现(20090112)
·【统计】制药.生物科技类公司市场表现(2009
·【统计】银行类公司市场表现(20090112)
·【统计】保险类公司市场表现(20090112)
·【统计】综合金融类公司市场表现(20090112)
·【统计】公共用水类公司市场表现(20090112)
·【统计】综合公用类公司市场表现(20090112)
·【统计】医疗保健类公司市场表现(20090112)
·【统计】制药.生物科技类公司市场表现(2009
·【统计】银行类公司市场表现(20090112)
·【统计】保险类公司市场表现(20090112)
·【统计】综合金融类公司市场表现(20090112)
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
广告信息
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息
